投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赣锋锂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:21:5480.28-1.10%--29232,812
卖盘
11:21:5180.28-1.10%-0.01648,168
卖盘
11:21:4880.29-1.08%--972,261
买盘
11:21:4580.29-1.08%--39313,131
买盘
11:21:4280.29-1.08%--16128,464
买盘
11:21:3980.29-1.08%--49393,421
卖盘
11:21:3680.29-1.08%-0.01540,145
卖盘
11:21:3380.30-1.07%+0.0156449,680
买盘
11:21:3080.29-1.08%-0.0135281,015
卖盘
11:21:2780.30-1.07%--103831,908
卖盘
11:21:2480.30-1.07%-0.01972,270
卖盘
11:21:2180.31-1.06%--1188,341
买盘
11:21:1880.31-1.06%--648,186
买盘
11:21:1580.31-1.06%--38305,178

中性盘

11:21:1280.31-1.06%--33265,023
买盘
11:21:0980.31-1.06%-0.011311,052,061
卖盘
11:21:0680.32-1.05%--864,256
买盘
11:21:0380.32-1.05%--432,128
买盘
11:21:0080.32-1.05%--324,096
买盘
11:20:5780.32-1.05%--756,224
买盘
11:20:5480.32-1.05%--1188,352
买盘
11:20:5180.32-1.05%+0.01648,192
买盘
11:20:4880.31-1.06%-0.01540,155
卖盘
11:20:4580.32-1.05%+0.011080,320
买盘
11:20:4280.31-1.06%--26208,806
买盘
11:20:3980.31-1.06%--112899,472
买盘
11:20:3680.31-1.06%--1080,310
买盘
11:20:3380.31-1.06%--31252,173
买盘
11:20:3080.31-1.06%+0.0117136,527
买盘
11:20:2780.30-1.07%--18144,540
买盘
11:20:2480.30-1.07%--22176,660
买盘
11:20:2180.30-1.07%-0.0127216,810
卖盘
11:20:1880.31-1.06%--19152,589
买盘
11:20:1580.31-1.06%+0.0148385,488
买盘
11:20:1280.30-1.07%-0.0217136,510
卖盘
11:20:0980.32-1.05%+0.01864,256
买盘
11:20:0680.31-1.06%--20160,620
卖盘
11:20:0380.31-1.06%-0.0115120,465
卖盘
11:20:0080.32-1.05%--18144,576
买盘
11:19:5780.32-1.05%+0.011080,320
买盘
11:19:5480.31-1.06%-0.011080,310
卖盘
11:19:5180.32-1.05%--1296,384
买盘
11:19:4880.32-1.05%--32257,024
买盘
11:19:4580.32-1.05%--324,096
买盘
11:19:4280.32-1.05%--1080,320
卖盘
11:19:3980.32-1.05%-0.01972,288
卖盘
11:19:3680.33-1.03%--15120,495
卖盘
11:19:3380.33-1.03%+0.0723184,759

中性盘

11:19:2780.26-1.12%-0.0861489,586
卖盘
11:19:2480.34-1.02%+0.0128224,952
买盘
11:19:2180.33-1.03%--40321,320

中性盘

11:19:1880.33-1.03%-0.0139313,287
买盘
11:19:1580.34-1.02%+0.0159474,006
买盘
11:19:1280.33-1.03%+0.0148385,584
买盘
11:19:0980.32-1.05%-0.0156449,792

中性盘

11:19:0680.33-1.03%-0.0126208,858
卖盘
11:19:0380.34-1.02%--28224,952
买盘
11:19:0080.34-1.02%--324,102
买盘
11:18:5780.34-1.02%+0.0123184,782
买盘
11:18:5480.33-1.03%+0.051296,396
买盘
11:18:5180.28-1.10%-0.0457457,596
卖盘
11:18:4880.32-1.05%+0.011421,140,544
买盘
11:18:4580.31-1.06%+0.021471,180,557
买盘
11:18:4280.29-1.08%--14112,406
买盘
11:18:3980.29-1.08%--1296,348
买盘
11:18:3980.29-1.08%--1296,348

中性盘

明细下载(当天成交明细晚六点后提供下载)