投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赣锋锂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:1222.65+1.62%--818,120
卖盘
09:47:0622.65+1.62%--36,795
卖盘
09:47:0322.65+1.62%+0.0160135,900
买盘
09:47:0022.64+1.57%-0.0112,264
卖盘
09:46:5722.65+1.62%--920,385
买盘
09:46:5422.65+1.62%+0.012863,420
买盘
09:46:5122.64+1.57%--24,528
卖盘
09:46:4822.64+1.57%--84190,176

中性盘

09:46:4522.64+1.57%--1840,752
卖盘
09:46:4222.64+1.57%--2761,128
卖盘
09:46:3922.64+1.57%-0.0154122,256
卖盘
09:46:3622.65+1.62%+0.0112,265
买盘
09:46:3322.64+1.57%+0.023067,920
买盘
09:46:3022.62+1.48%-0.01207468,234
卖盘
09:46:2722.63+1.53%--3681,468
卖盘
09:46:2422.63+1.53%+0.01136307,768
买盘
09:46:2122.62+1.48%--1227,144
卖盘
09:46:1822.62+1.48%-0.01511,310
卖盘
09:46:1522.63+1.53%--1227,156
买盘
09:46:1222.63+1.53%--3579,205
买盘
09:46:0922.63+1.53%--511,315
买盘
09:46:0322.63+1.53%--1738,471
卖盘
09:45:5722.63+1.53%+0.011124,893
买盘
09:45:5422.62+1.48%-0.02113255,606
卖盘
09:45:5122.64+1.57%+0.0124,528
买盘
09:45:4822.63+1.53%--1124,893
卖盘
09:45:4522.63+1.53%-0.01818,104
卖盘
09:45:4222.64+1.57%-0.012147,544
买盘
09:45:3922.65+1.62%+0.024397,395
买盘
09:45:3622.63+1.53%--1022,630
卖盘
09:45:3322.63+1.53%+0.011227,156

中性盘

09:45:3022.62+1.48%--3170,122
卖盘
09:45:2722.62+1.48%--49,048
卖盘
09:45:2422.62+1.48%-0.012249,764
卖盘
09:45:2122.63+1.53%--4499,572
买盘
09:45:1822.63+1.53%-0.032658,838

中性盘

09:45:1522.66+1.66%+0.0351115,566
买盘
09:45:1222.63+1.53%-0.033067,890
卖盘
09:45:0922.66+1.66%+0.022147,586
买盘
09:45:0622.64+1.57%-0.01106239,984
卖盘
09:45:0322.65+1.62%-0.02107242,355
卖盘
09:45:0022.67+1.70%+0.013272,544
买盘
09:44:5722.66+1.66%-0.0185192,610
卖盘
09:44:5422.67+1.70%-0.0278176,826
卖盘
09:44:5122.69+1.79%+0.02109247,321
买盘
09:44:4822.67+1.70%--112253,904
卖盘
09:44:4522.67+1.70%-0.01323732,241
卖盘
09:44:4222.68+1.75%-0.013988,452
卖盘
09:44:3922.69+1.79%+0.013170,339
买盘
09:44:3622.68+1.75%--1943,092
买盘
09:44:3322.68+1.75%--2249,896

中性盘

09:44:3022.68+1.75%--50113,400
卖盘
09:44:2722.68+1.75%-0.01138312,984
卖盘
09:44:2422.69+1.79%+0.01284644,396
买盘
09:44:2122.68+1.75%-0.011840,824
卖盘
09:44:1822.69+1.79%+0.011636,304
买盘
09:44:1522.68+1.75%-0.01511,340

中性盘

09:44:1222.69+1.79%+0.013374,877
买盘
09:44:0922.68+1.75%+0.013988,452
卖盘
09:44:0622.67+1.70%-0.02818,136
卖盘
09:44:0322.69+1.79%+0.02122276,818
买盘
09:44:0022.67+1.70%-0.022761,209
卖盘
09:43:5722.69+1.79%+0.03430975,670
买盘
09:43:5422.66+1.66%+0.011636,256

中性盘

09:43:5122.65+1.62%--240543,600
卖盘
09:43:4822.65+1.62%--2556,625
卖盘
09:43:4522.65+1.62%--55124,575
卖盘
09:43:4222.65+1.62%--141319,365
买盘
09:43:3922.65+1.62%--818,120
卖盘
09:43:3622.65+1.62%-0.013067,950
卖盘
09:43:3322.66+1.66%--1124,926
买盘
09:43:3022.66+1.66%--51115,566
买盘
09:43:3022.66+1.66%--51115,566

中性盘

明细下载(当天成交明细晚六点后提供下载)