| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:54 | 80.28 | -1.10% | -- | 29 | 232,812 | 卖盘 |
| 11:21:51 | 80.28 | -1.10% | -0.01 | 6 | 48,168 | 卖盘 |
| 11:21:48 | 80.29 | -1.08% | -- | 9 | 72,261 | 买盘 |
| 11:21:45 | 80.29 | -1.08% | -- | 39 | 313,131 | 买盘 |
| 11:21:42 | 80.29 | -1.08% | -- | 16 | 128,464 | 买盘 |
| 11:21:39 | 80.29 | -1.08% | -- | 49 | 393,421 | 卖盘 |
| 11:21:36 | 80.29 | -1.08% | -0.01 | 5 | 40,145 | 卖盘 |
| 11:21:33 | 80.30 | -1.07% | +0.01 | 56 | 449,680 | 买盘 |
| 11:21:30 | 80.29 | -1.08% | -0.01 | 35 | 281,015 | 卖盘 |
| 11:21:27 | 80.30 | -1.07% | -- | 103 | 831,908 | 卖盘 |
| 11:21:24 | 80.30 | -1.07% | -0.01 | 9 | 72,270 | 卖盘 |
| 11:21:21 | 80.31 | -1.06% | -- | 11 | 88,341 | 买盘 |
| 11:21:18 | 80.31 | -1.06% | -- | 6 | 48,186 | 买盘 |
| 11:21:15 | 80.31 | -1.06% | -- | 38 | 305,178 | 中性盘 |
| 11:21:12 | 80.31 | -1.06% | -- | 33 | 265,023 | 买盘 |
| 11:21:09 | 80.31 | -1.06% | -0.01 | 131 | 1,052,061 | 卖盘 |
| 11:21:06 | 80.32 | -1.05% | -- | 8 | 64,256 | 买盘 |
| 11:21:03 | 80.32 | -1.05% | -- | 4 | 32,128 | 买盘 |
| 11:21:00 | 80.32 | -1.05% | -- | 3 | 24,096 | 买盘 |
| 11:20:57 | 80.32 | -1.05% | -- | 7 | 56,224 | 买盘 |
| 11:20:54 | 80.32 | -1.05% | -- | 11 | 88,352 | 买盘 |
| 11:20:51 | 80.32 | -1.05% | +0.01 | 6 | 48,192 | 买盘 |
| 11:20:48 | 80.31 | -1.06% | -0.01 | 5 | 40,155 | 卖盘 |
| 11:20:45 | 80.32 | -1.05% | +0.01 | 10 | 80,320 | 买盘 |
| 11:20:42 | 80.31 | -1.06% | -- | 26 | 208,806 | 买盘 |
| 11:20:39 | 80.31 | -1.06% | -- | 112 | 899,472 | 买盘 |
| 11:20:36 | 80.31 | -1.06% | -- | 10 | 80,310 | 买盘 |
| 11:20:33 | 80.31 | -1.06% | -- | 31 | 252,173 | 买盘 |
| 11:20:30 | 80.31 | -1.06% | +0.01 | 17 | 136,527 | 买盘 |
| 11:20:27 | 80.30 | -1.07% | -- | 18 | 144,540 | 买盘 |
| 11:20:24 | 80.30 | -1.07% | -- | 22 | 176,660 | 买盘 |
| 11:20:21 | 80.30 | -1.07% | -0.01 | 27 | 216,810 | 卖盘 |
| 11:20:18 | 80.31 | -1.06% | -- | 19 | 152,589 | 买盘 |
| 11:20:15 | 80.31 | -1.06% | +0.01 | 48 | 385,488 | 买盘 |
| 11:20:12 | 80.30 | -1.07% | -0.02 | 17 | 136,510 | 卖盘 |
| 11:20:09 | 80.32 | -1.05% | +0.01 | 8 | 64,256 | 买盘 |
| 11:20:06 | 80.31 | -1.06% | -- | 20 | 160,620 | 卖盘 |
| 11:20:03 | 80.31 | -1.06% | -0.01 | 15 | 120,465 | 卖盘 |
| 11:20:00 | 80.32 | -1.05% | -- | 18 | 144,576 | 买盘 |
| 11:19:57 | 80.32 | -1.05% | +0.01 | 10 | 80,320 | 买盘 |
| 11:19:54 | 80.31 | -1.06% | -0.01 | 10 | 80,310 | 卖盘 |
| 11:19:51 | 80.32 | -1.05% | -- | 12 | 96,384 | 买盘 |
| 11:19:48 | 80.32 | -1.05% | -- | 32 | 257,024 | 买盘 |
| 11:19:45 | 80.32 | -1.05% | -- | 3 | 24,096 | 买盘 |
| 11:19:42 | 80.32 | -1.05% | -- | 10 | 80,320 | 卖盘 |
| 11:19:39 | 80.32 | -1.05% | -0.01 | 9 | 72,288 | 卖盘 |
| 11:19:36 | 80.33 | -1.03% | -- | 15 | 120,495 | 卖盘 |
| 11:19:33 | 80.33 | -1.03% | +0.07 | 23 | 184,759 | 中性盘 |
| 11:19:27 | 80.26 | -1.12% | -0.08 | 61 | 489,586 | 卖盘 |
| 11:19:24 | 80.34 | -1.02% | +0.01 | 28 | 224,952 | 买盘 |
| 11:19:21 | 80.33 | -1.03% | -- | 40 | 321,320 | 中性盘 |
| 11:19:18 | 80.33 | -1.03% | -0.01 | 39 | 313,287 | 买盘 |
| 11:19:15 | 80.34 | -1.02% | +0.01 | 59 | 474,006 | 买盘 |
| 11:19:12 | 80.33 | -1.03% | +0.01 | 48 | 385,584 | 买盘 |
| 11:19:09 | 80.32 | -1.05% | -0.01 | 56 | 449,792 | 中性盘 |
| 11:19:06 | 80.33 | -1.03% | -0.01 | 26 | 208,858 | 卖盘 |
| 11:19:03 | 80.34 | -1.02% | -- | 28 | 224,952 | 买盘 |
| 11:19:00 | 80.34 | -1.02% | -- | 3 | 24,102 | 买盘 |
| 11:18:57 | 80.34 | -1.02% | +0.01 | 23 | 184,782 | 买盘 |
| 11:18:54 | 80.33 | -1.03% | +0.05 | 12 | 96,396 | 买盘 |
| 11:18:51 | 80.28 | -1.10% | -0.04 | 57 | 457,596 | 卖盘 |
| 11:18:48 | 80.32 | -1.05% | +0.01 | 142 | 1,140,544 | 买盘 |
| 11:18:45 | 80.31 | -1.06% | +0.02 | 147 | 1,180,557 | 买盘 |
| 11:18:42 | 80.29 | -1.08% | -- | 14 | 112,406 | 买盘 |
| 11:18:39 | 80.29 | -1.08% | -- | 12 | 96,348 | 买盘 |
| 11:18:39 | 80.29 | -1.08% | -- | 12 | 96,348 | 中性盘 |
