| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:45 | 129.35 | +1.46% | -- | 42 | 543,270 | 买盘 |
| 10:24:42 | 129.35 | +1.46% | -0.05 | 66 | 853,710 | 卖盘 |
| 10:24:39 | 129.40 | +1.50% | +0.04 | 51 | 659,940 | 买盘 |
| 10:24:36 | 129.36 | +1.47% | +0.02 | 36 | 465,696 | 买盘 |
| 10:24:33 | 129.34 | +1.45% | -0.06 | 22 | 284,548 | 卖盘 |
| 10:24:30 | 129.40 | +1.50% | +0.05 | 158 | 2,044,520 | 买盘 |
| 10:24:27 | 129.35 | +1.46% | +0.07 | 53 | 685,555 | 买盘 |
| 10:24:24 | 129.28 | +1.40% | -0.07 | 43 | 555,904 | 卖盘 |
| 10:24:21 | 129.35 | +1.46% | +0.08 | 165 | 2,134,275 | 买盘 |
| 10:24:18 | 129.27 | +1.40% | +0.14 | 474 | 6,127,398 | 买盘 |
| 10:24:15 | 129.13 | +1.29% | +0.03 | 102 | 1,317,126 | 买盘 |
| 10:24:12 | 129.10 | +1.26% | -- | 49 | 632,590 | 卖盘 |
| 10:24:09 | 129.10 | +1.26% | +0.05 | 14 | 180,740 | 中性盘 |
| 10:24:06 | 129.05 | +1.22% | -0.01 | 48 | 619,440 | 中性盘 |
| 10:24:03 | 129.06 | +1.23% | -0.07 | 5 | 64,530 | 卖盘 |
| 10:24:00 | 129.13 | +1.29% | +0.03 | 10 | 129,130 | 买盘 |
| 10:23:57 | 129.10 | +1.26% | -0.03 | 11 | 142,010 | 卖盘 |
| 10:23:54 | 129.13 | +1.29% | -0.03 | 9 | 116,217 | 买盘 |
| 10:23:51 | 129.16 | +1.31% | +0.01 | 19 | 245,404 | 买盘 |
| 10:23:48 | 129.15 | +1.30% | -0.01 | 32 | 413,280 | 卖盘 |
| 10:23:45 | 129.16 | +1.31% | -- | 29 | 374,564 | 买盘 |
| 10:23:42 | 129.16 | +1.31% | -0.07 | 23 | 297,068 | 中性盘 |
| 10:23:39 | 129.23 | +1.36% | -0.07 | 55 | 710,765 | 中性盘 |
| 10:23:36 | 129.30 | +1.42% | -- | 12 | 155,160 | 买盘 |
| 10:23:33 | 129.30 | +1.42% | -- | 48 | 620,640 | 卖盘 |
| 10:23:30 | 129.30 | +1.42% | -0.06 | 10 | 129,300 | 卖盘 |
| 10:23:27 | 129.36 | +1.47% | -- | 15 | 194,040 | 卖盘 |
| 10:23:24 | 129.36 | +1.47% | -- | 44 | 569,184 | 买盘 |
| 10:23:21 | 129.36 | +1.47% | -0.02 | 12 | 155,232 | 卖盘 |
| 10:23:18 | 129.38 | +1.48% | -0.02 | 41 | 530,458 | 卖盘 |
| 10:23:15 | 129.40 | +1.50% | +0.04 | 56 | 724,640 | 买盘 |
| 10:23:12 | 129.36 | +1.47% | -- | 48 | 620,928 | 卖盘 |
| 10:23:09 | 129.36 | +1.47% | -- | 60 | 776,160 | 买盘 |
| 10:23:06 | 129.36 | +1.47% | +0.06 | 156 | 2,018,016 | 买盘 |
| 10:23:03 | 129.30 | +1.42% | +0.04 | 42 | 543,060 | 买盘 |
| 10:23:00 | 129.26 | +1.39% | -0.04 | 16 | 206,816 | 卖盘 |
| 10:22:57 | 129.30 | +1.42% | +0.02 | 91 | 1,176,630 | 买盘 |
| 10:22:54 | 129.28 | +1.40% | +0.16 | 216 | 2,792,448 | 买盘 |
| 10:22:51 | 129.12 | +1.28% | +0.19 | 1151 | 14,861,712 | 买盘 |
| 10:22:48 | 128.93 | +1.13% | -- | 22 | 283,646 | 买盘 |
| 10:22:45 | 128.93 | +1.13% | +0.02 | 198 | 2,552,814 | 买盘 |
| 10:22:42 | 128.91 | +1.11% | +0.01 | 13 | 167,583 | 买盘 |
| 10:22:39 | 128.90 | +1.11% | -0.02 | 7 | 90,230 | 卖盘 |
| 10:22:36 | 128.92 | +1.12% | +0.01 | 12 | 154,704 | 中性盘 |
| 10:22:33 | 128.91 | +1.11% | -- | 18 | 232,038 | 卖盘 |
| 10:22:30 | 128.91 | +1.11% | -- | 20 | 257,820 | 卖盘 |
| 10:22:27 | 128.91 | +1.11% | -0.02 | 7 | 90,237 | 卖盘 |
| 10:22:24 | 128.93 | +1.13% | -- | 38 | 489,934 | 买盘 |
| 10:22:21 | 128.93 | +1.13% | -0.03 | 21 | 270,753 | 卖盘 |
| 10:22:18 | 128.96 | +1.15% | -- | 32 | 412,672 | 卖盘 |
| 10:22:15 | 128.96 | +1.15% | -- | 19 | 245,024 | 买盘 |
| 10:22:12 | 128.96 | +1.15% | -- | 5 | 64,480 | 买盘 |
| 10:22:09 | 128.96 | +1.15% | +0.03 | 9 | 116,064 | 买盘 |
| 10:22:06 | 128.93 | +1.13% | -0.02 | 15 | 193,395 | 卖盘 |
| 10:22:03 | 128.95 | +1.15% | -- | 29 | 373,955 | 卖盘 |
| 10:22:00 | 128.95 | +1.15% | +0.04 | 97 | 1,250,815 | 买盘 |
| 10:21:57 | 128.91 | +1.11% | -0.02 | 39 | 502,749 | 中性盘 |
| 10:21:54 | 128.93 | +1.13% | +0.03 | 42 | 541,506 | 买盘 |
| 10:21:51 | 128.90 | +1.11% | -- | 19 | 244,910 | 卖盘 |
| 10:21:48 | 128.90 | +1.11% | -0.02 | 21 | 270,690 | 卖盘 |
| 10:21:45 | 128.92 | +1.12% | -- | 21 | 270,732 | 买盘 |
| 10:21:45 | 128.92 | +1.12% | -- | 21 | 270,732 | 中性盘 |
