投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赣锋锂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:24:45129.35+1.46%--42543,270
买盘
10:24:42129.35+1.46%-0.0566853,710
卖盘
10:24:39129.40+1.50%+0.0451659,940
买盘
10:24:36129.36+1.47%+0.0236465,696
买盘
10:24:33129.34+1.45%-0.0622284,548
卖盘
10:24:30129.40+1.50%+0.051582,044,520
买盘
10:24:27129.35+1.46%+0.0753685,555
买盘
10:24:24129.28+1.40%-0.0743555,904
卖盘
10:24:21129.35+1.46%+0.081652,134,275
买盘
10:24:18129.27+1.40%+0.144746,127,398
买盘
10:24:15129.13+1.29%+0.031021,317,126
买盘
10:24:12129.10+1.26%--49632,590
卖盘
10:24:09129.10+1.26%+0.0514180,740

中性盘

10:24:06129.05+1.22%-0.0148619,440

中性盘

10:24:03129.06+1.23%-0.07564,530
卖盘
10:24:00129.13+1.29%+0.0310129,130
买盘
10:23:57129.10+1.26%-0.0311142,010
卖盘
10:23:54129.13+1.29%-0.039116,217
买盘
10:23:51129.16+1.31%+0.0119245,404
买盘
10:23:48129.15+1.30%-0.0132413,280
卖盘
10:23:45129.16+1.31%--29374,564
买盘
10:23:42129.16+1.31%-0.0723297,068

中性盘

10:23:39129.23+1.36%-0.0755710,765

中性盘

10:23:36129.30+1.42%--12155,160
买盘
10:23:33129.30+1.42%--48620,640
卖盘
10:23:30129.30+1.42%-0.0610129,300
卖盘
10:23:27129.36+1.47%--15194,040
卖盘
10:23:24129.36+1.47%--44569,184
买盘
10:23:21129.36+1.47%-0.0212155,232
卖盘
10:23:18129.38+1.48%-0.0241530,458
卖盘
10:23:15129.40+1.50%+0.0456724,640
买盘
10:23:12129.36+1.47%--48620,928
卖盘
10:23:09129.36+1.47%--60776,160
买盘
10:23:06129.36+1.47%+0.061562,018,016
买盘
10:23:03129.30+1.42%+0.0442543,060
买盘
10:23:00129.26+1.39%-0.0416206,816
卖盘
10:22:57129.30+1.42%+0.02911,176,630
买盘
10:22:54129.28+1.40%+0.162162,792,448
买盘
10:22:51129.12+1.28%+0.19115114,861,712
买盘
10:22:48128.93+1.13%--22283,646
买盘
10:22:45128.93+1.13%+0.021982,552,814
买盘
10:22:42128.91+1.11%+0.0113167,583
买盘
10:22:39128.90+1.11%-0.02790,230
卖盘
10:22:36128.92+1.12%+0.0112154,704

中性盘

10:22:33128.91+1.11%--18232,038
卖盘
10:22:30128.91+1.11%--20257,820
卖盘
10:22:27128.91+1.11%-0.02790,237
卖盘
10:22:24128.93+1.13%--38489,934
买盘
10:22:21128.93+1.13%-0.0321270,753
卖盘
10:22:18128.96+1.15%--32412,672
卖盘
10:22:15128.96+1.15%--19245,024
买盘
10:22:12128.96+1.15%--564,480
买盘
10:22:09128.96+1.15%+0.039116,064
买盘
10:22:06128.93+1.13%-0.0215193,395
卖盘
10:22:03128.95+1.15%--29373,955
卖盘
10:22:00128.95+1.15%+0.04971,250,815
买盘
10:21:57128.91+1.11%-0.0239502,749

中性盘

10:21:54128.93+1.13%+0.0342541,506
买盘
10:21:51128.90+1.11%--19244,910
卖盘
10:21:48128.90+1.11%-0.0221270,690
卖盘
10:21:45128.92+1.12%--21270,732
买盘
10:21:45128.92+1.12%--21270,732

中性盘

明细下载(当天成交明细晚六点后提供下载)