| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.960 | 36700 | 0.10% | |
| 40.930 | 227811 | 0.63% | |
| 40.920 | 71200 | 0.20% | |
| 40.910 | 230500 | 0.63% | |
| 40.900 | 121300 | 0.33% | |
| 40.890 | 7700 | 0.02% | |
| 40.880 | 175400 | 0.48% | |
| 40.870 | 45900 | 0.13% | |
| 40.860 | 44000 | 0.12% | |
| 40.850 | 99500 | 0.27% | |
| 40.840 | 156000 | 0.43% | |
| 40.830 | 38200 | 0.10% | |
| 40.820 | 99900 | 0.27% | |
| 40.810 | 181900 | 0.50% | |
| 40.800 | 76400 | 0.21% | |
| 40.790 | 5900 | 0.02% | |
| 40.780 | 236800 | 0.65% | |
| 40.770 | 59600 | 0.16% | |
| 40.760 | 52600 | 0.14% | |
| 40.750 | 53560 | 0.15% | |
| 40.740 | 59400 | 0.16% | |
| 40.730 | 102400 | 0.28% | |
| 40.720 | 33700 | 0.09% | |
| 40.710 | 15300 | 0.04% | |
| 40.700 | 53000 | 0.15% | |
| 40.690 | 198180 | 0.54% | |
| 40.680 | 74680 | 0.21% | |
| 40.670 | 115320 | 0.32% | |
| 40.660 | 114300 | 0.31% | |
| 40.650 | 93100 | 0.26% | |
| 40.640 | 181400 | 0.50% | |
| 40.630 | 77600 | 0.21% | |
| 40.620 | 135400 | 0.37% | |
| 40.610 | 53040 | 0.15% | |
| 40.600 | 557160 | 1.53% | |
| 40.590 | 144200 | 0.40% | |
| 40.580 | 57254 | 0.16% | |
| 40.570 | 325846 | 0.90% | |
| 40.560 | 156000 | 0.43% | |
| 40.550 | 99760 | 0.27% | |
| 40.540 | 144400 | 0.40% | |
| 40.530 | 170270 | 0.47% | |
| 40.520 | 219440 | 0.60% | |
| 40.510 | 373460 | 1.03% | |
| 40.500 | 248200 | 0.68% | |
| 40.490 | 224340 | 0.62% | |
| 40.480 | 414530 | 1.14% | |
| 40.470 | 160310 | 0.44% | |
| 40.460 | 152500 | 0.42% | |
| 40.450 | 334020 | 0.92% | |
| 40.440 | 127657 | 0.35% | |
| 40.430 | 359940 | 0.99% | |
| 40.420 | 378503 | 1.04% | |
| 40.410 | 383780 | 1.05% | |
| 40.400 | 330620 | 0.91% | |
| 40.390 | 234560 | 0.64% | |
| 40.380 | 266380 | 0.73% | |
| 40.370 | 186400 | 0.51% | |
| 40.360 | 275300 | 0.76% | |
| 40.350 | 386040 | 1.06% | |
| 40.340 | 203500 | 0.56% | |
| 40.330 | 323260 | 0.89% | |
| 40.320 | 188180 | 0.52% | |
| 40.310 | 395430 | 1.09% | |
| 40.300 | 550820 | 1.51% | |
| 40.290 | 666596 | 1.83% | |
| 40.280 | 694800 | 1.91% | |
| 40.270 | 384660 | 1.06% | |
| 40.260 | 418560 | 1.15% | |
| 40.250 | 598950 | 1.65% | |
| 40.240 | 504520 | 1.39% | |
| 40.230 | 133100 | 0.37% | |
| 40.220 | 52760 | 0.14% | |
| 40.210 | 7200 | 0.02% | |
| 40.200 | 174990 | 0.48% | |
| 40.190 | 3700 | 0.01% | |
| 40.180 | 92200 | 0.25% | |
| 40.170 | 98800 | 0.27% | |
| 40.160 | 71500 | 0.20% | |
| 40.150 | 379022 | 1.04% | |
| 40.140 | 108100 | 0.30% | |
| 40.130 | 149328 | 0.41% | |
| 40.120 | 101000 | 0.28% | |
| 40.110 | 73700 | 0.20% | |
| 40.100 | 151800 | 0.42% | |
| 40.090 | 268440 | 0.74% | |
| 40.080 | 152500 | 0.42% | |
| 40.070 | 280940 | 0.77% | |
| 40.060 | 160140 | 0.44% | |
| 40.050 | 87800 | 0.24% | |
| 40.040 | 156200 | 0.43% | |
| 40.030 | 212400 | 0.58% | |
| 40.020 | 40840 | 0.11% | |
| 40.010 | 189320 | 0.52% | |
| 40.000 | 277500 | 0.76% | |
| 39.990 | 168700 | 0.46% | |
| 39.980 | 218000 | 0.60% | |
| 39.970 | 299200 | 0.82% | |
| 39.960 | 205400 | 0.56% | |
| 39.950 | 84200 | 0.23% | |
| 39.940 | 89920 | 0.25% | |
| 39.930 | 380380 | 1.04% | |
| 39.920 | 277100 | 0.76% | |
| 39.910 | 188000 | 0.52% | |
| 39.900 | 471540 | 1.30% | |
| 39.890 | 146200 | 0.40% | |
| 39.880 | 354300 | 0.97% | |
| 39.870 | 153091 | 0.42% | |
| 39.860 | 354120 | 0.97% | |
| 39.850 | 105100 | 0.29% | |
| 39.840 | 192700 | 0.53% | |
| 39.830 | 91600 | 0.25% | |
| 39.820 | 49200 | 0.14% | |
| 39.810 | 140960 | 0.39% | |
| 39.800 | 346320 | 0.95% | |
| 39.790 | 149800 | 0.41% | |
| 39.780 | 24400 | 0.07% | |
| 39.770 | 13100 | 0.04% | |
| 39.760 | 95540 | 0.26% | |
| 39.750 | 112560 | 0.31% | |
| 39.740 | 25000 | 0.07% | |
| 39.730 | 18240 | 0.05% | |
| 39.720 | 42600 | 0.12% | |
| 39.710 | 194560 | 0.53% | |
| 39.700 | 82200 | 0.23% | |
| 39.690 | 161600 | 0.44% | |
| 39.680 | 83800 | 0.23% | |
| 39.670 | 53600 | 0.15% | |
| 39.660 | 129900 | 0.36% | |
| 39.650 | 100400 | 0.28% | |
| 39.640 | 27500 | 0.08% | |
| 39.630 | 54300 | 0.15% | |
| 39.620 | 79080 | 0.22% | |
| 39.610 | 48300 | 0.13% | |
| 39.600 | 108900 | 0.30% | |
| 39.590 | 122100 | 0.34% | |
| 39.580 | 89660 | 0.25% | |
| 39.570 | 222900 | 0.61% | |
| 39.560 | 65100 | 0.18% | |
| 39.550 | 221260 | 0.61% | |
| 39.540 | 48800 | 0.13% | |
| 39.530 | 83580 | 0.23% | |
| 39.520 | 131900 | 0.36% | |
| 39.510 | 285360 | 0.78% | |
| 39.500 | 322560 | 0.89% | |
| 39.490 | 176780 | 0.49% | |
| 39.480 | 260020 | 0.71% | |
| 39.470 | 177500 | 0.49% | |
| 39.460 | 159340 | 0.44% | |
| 39.450 | 230220 | 0.63% | |
| 39.440 | 97800 | 0.27% | |
| 39.430 | 104840 | 0.29% | |
| 39.420 | 80700 | 0.22% | |
| 39.410 | 202640 | 0.56% | |
| 39.400 | 233400 | 0.64% | |
| 39.390 | 9500 | 0.03% | |
| 39.380 | 350300 | 0.96% | |
| 39.370 | 66100 | 0.18% | |
| 39.360 | 73700 | 0.20% | |
| 39.350 | 50840 | 0.14% | |
| 39.340 | 82400 | 0.23% | |
| 39.330 | 141260 | 0.39% | |
| 39.320 | 218600 | 0.60% | |
| 39.310 | 48400 | 0.13% | |
| 39.300 | 324400 | 0.89% | |
| 39.290 | 114800 | 0.32% | |
| 39.280 | 159072 | 0.44% | |
| 39.270 | 120800 | 0.33% | |
| 39.260 | 74700 | 0.21% | |
| 39.250 | 138040 | 0.38% | |
| 39.240 | 79453 | 0.22% | |
| 39.230 | 127860 | 0.35% | |
| 39.220 | 142644 | 0.39% | |
| 39.210 | 117140 | 0.32% | |
| 39.200 | 175700 | 0.48% | |
| 39.190 | 79240 | 0.22% | |
| 39.180 | 84000 | 0.23% | |
| 39.170 | 139600 | 0.38% | |
| 39.160 | 234300 | 0.64% | |
| 39.150 | 259380 | 0.71% | |
| 39.140 | 96900 | 0.27% | |
| 39.130 | 163300 | 0.45% | |
| 39.120 | 307983 | 0.85% | |
| 39.110 | 129940 | 0.36% | |
| 39.100 | 291717 | 0.80% | |
| 39.090 | 230020 | 0.63% | |
| 39.080 | 186100 | 0.51% | |
| 39.070 | 112000 | 0.31% | |
| 39.060 | 208940 | 0.57% | |
| 39.050 | 344640 | 0.95% | |
| 39.040 | 428120 | 1.18% | |
| 39.030 | 168886 | 0.46% | |
| 39.020 | 175000 | 0.48% | |
| 39.010 | 451737 | 1.24% | |
| 39.000 | 758366 | 2.08% | |
| 38.990 | 320157 | 0.88% | |
| 38.980 | 238500 | 0.66% | |
| 38.970 | 96640 | 0.27% | |
| 38.960 | 299940 | 0.82% | |
| 38.950 | 292580 | 0.80% | |
| 38.940 | 62200 | 0.17% |