投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.870 87244 0.19%
97.860 12900 0.03%
97.850 14600 0.03%
97.810 64180 0.14%
97.800 104700 0.23%
97.790 105576 0.23%
97.740 24521 0.05%
97.730 28900 0.06%
97.700 13600 0.03%
97.680 35900 0.08%
97.620 37779 0.08%
97.610 10800 0.02%
97.600 88400 0.19%
97.580 45500 0.10%
97.550 21600 0.05%
97.540 33744 0.07%
97.520 68700 0.15%
97.510 110800 0.24%
97.500 264634 0.57%
97.490 69400 0.15%
97.480 134500 0.29%
97.470 9700 0.02%
97.460 306287 0.66%
97.450 83557 0.18%
97.440 161728 0.35%
97.430 158000 0.34%
97.420 297743 0.65%
97.410 223019 0.48%
97.400 852640 1.85%
97.390 8000 0.02%
97.380 83600 0.18%
97.370 51900 0.11%
97.350 103103 0.22%
97.330 9600 0.02%
97.320 53600 0.12%
97.310 19700 0.04%
97.300 81500 0.18%
97.280 16900 0.04%
97.260 31000 0.07%
97.250 11100 0.02%
97.230 3700 0.01%
97.210 24600 0.05%
97.200 29000 0.06%
97.160 61200 0.13%
97.140 39500 0.09%
97.120 21800 0.05%
97.110 16200 0.04%
97.080 18200 0.04%
97.060 4400 0.01%
97.030 315979 0.69%
97.010 17400 0.04%
97.000 28300 0.06%
96.990 164900 0.36%
96.960 45100 0.10%
96.950 125300 0.27%
96.940 14500 0.03%
96.930 68300 0.15%
96.910 16400 0.04%
96.900 63900 0.14%
96.890 157084 0.34%
96.880 24800 0.05%
96.870 28300 0.06%
96.860 64300 0.14%
96.850 155538 0.34%
96.840 162900 0.35%
96.830 110467 0.24%
96.820 79800 0.17%
96.810 228767 0.50%
96.800 274665 0.60%
96.790 97500 0.21%
96.780 24000 0.05%
96.760 15700 0.03%
96.750 23900 0.05%
96.740 13300 0.03%
96.730 96891 0.21%
96.720 24700 0.05%
96.710 75300 0.16%
96.700 34800 0.08%
96.690 47400 0.10%
96.680 41400 0.09%
96.670 47500 0.10%
96.660 36700 0.08%
96.650 900 0.00%
96.640 9500 0.02%
96.630 26500 0.06%
96.620 4200 0.01%
96.610 26100 0.06%
96.590 3900 0.01%
96.580 25200 0.05%
96.570 14200 0.03%
96.550 42200 0.09%
96.540 10800 0.02%
96.530 52900 0.11%
96.520 34800 0.08%
96.510 46600 0.10%
96.500 432888 0.94%
96.490 170479 0.37%
96.480 60815 0.13%
96.470 59500 0.13%
96.460 79926 0.17%
96.450 105800 0.23%
96.440 34100 0.07%
96.430 95916 0.21%
96.420 14400 0.03%
96.410 47300 0.10%
96.400 91300 0.20%
96.390 79800 0.17%
96.380 104200 0.23%
96.370 50700 0.11%
96.360 41428 0.09%
96.350 104700 0.23%
96.340 67693 0.15%
96.330 11200 0.02%
96.320 37700 0.08%
96.310 40100 0.09%
96.300 122919 0.27%
96.290 154600 0.34%
96.280 127200 0.28%
96.270 156325 0.34%
96.260 48300 0.10%
96.250 34000 0.07%
96.240 18000 0.04%
96.230 37000 0.08%
96.220 83900 0.18%
96.210 75900 0.16%
96.200 84000 0.18%
96.190 45200 0.10%
96.180 131100 0.28%
96.170 86600 0.19%
96.160 140400 0.30%
96.150 141900 0.31%
96.140 30600 0.07%
96.130 33400 0.07%
96.120 48800 0.11%
96.110 89600 0.19%
96.100 49959 0.11%
96.090 35100 0.08%
96.080 42200 0.09%
96.070 37162 0.08%
96.060 55138 0.12%
96.050 70600 0.15%
96.040 155327 0.34%
96.030 65873 0.14%
96.020 37900 0.08%
96.010 21700 0.05%
96.000 696601 1.51%
95.990 351353 0.76%
95.980 167973 0.36%
95.970 16300 0.04%
95.960 53573 0.12%
95.950 77661 0.17%
95.940 34800 0.08%
95.930 18800 0.04%
95.920 42749 0.09%
95.910 97800 0.21%
95.900 35700 0.08%
95.890 23600 0.05%
95.880 119700 0.26%
95.870 48197 0.10%
95.860 12400 0.03%
95.850 68828 0.15%
95.840 10700 0.02%
95.830 35300 0.08%
95.820 34700 0.08%
95.810 80413 0.17%
95.800 27803 0.06%
95.790 59300 0.13%
95.780 119784 0.26%
95.770 106900 0.23%
95.760 33900 0.07%
95.750 64991 0.14%
95.740 97159 0.21%
95.730 42984 0.09%
95.720 36816 0.08%
95.710 52400 0.11%
95.700 105800 0.23%
95.690 44359 0.10%
95.680 57275 0.12%
95.670 51500 0.11%
95.660 1600 0.00%
95.650 10441 0.02%
95.640 11900 0.03%
95.620 9141 0.02%
95.610 29400 0.06%
95.600 24700 0.05%
95.580 21600 0.05%
95.570 4400 0.01%
95.560 17200 0.04%
95.550 18932 0.04%
95.540 17500 0.04%
95.530 192332 0.42%
95.510 41000 0.09%
95.500 4400 0.01%
95.490 100368 0.22%
95.480 88757 0.19%
95.470 39500 0.09%
95.460 42200 0.09%
95.450 63300 0.14%
95.440 87200 0.19%
95.430 15300 0.03%
95.420 31000 0.07%
95.410 16648 0.04%
95.400 82552 0.18%
95.390 82672 0.18%
95.380 60600 0.13%
95.370 66700 0.14%
95.360 39300 0.09%
95.350 65100 0.14%
95.340 144242 0.31%
95.330 7600 0.02%
95.320 900 0.00%
95.310 44900 0.10%
95.300 84800 0.18%
95.290 10900 0.02%
95.280 14600 0.03%
95.270 14100 0.03%
95.260 3700 0.01%
95.250 56400 0.12%
95.240 30900 0.07%
95.230 40163 0.09%
95.220 52400 0.11%
95.200 21400 0.05%
95.180 45537 0.10%
95.170 21500 0.05%
95.160 9288 0.02%
95.150 500 0.00%
95.130 20700 0.04%
95.120 14000 0.03%
95.110 4500 0.01%
95.100 9600 0.02%
95.060 17500 0.04%
95.050 247128 0.54%
95.000 185900 0.40%
94.990 116700 0.25%
94.980 33500 0.07%
94.970 16200 0.04%
94.960 17600 0.04%
94.950 239800 0.52%
94.940 90900 0.20%
94.930 47200 0.10%
94.920 47500 0.10%
94.910 24500 0.05%
94.900 41800 0.09%
94.890 59000 0.13%
94.880 47600 0.10%
94.870 44600 0.10%
94.860 56321 0.12%
94.850 72958 0.16%
94.840 83200 0.18%
94.830 19800 0.04%
94.820 17200 0.04%
94.810 42500 0.09%
94.800 108400 0.24%
94.790 15100 0.03%
94.780 23300 0.05%
94.750 6000 0.01%
94.740 8200 0.02%
94.730 2700 0.01%
94.720 3600 0.01%
94.710 31300 0.07%
94.700 12000 0.03%
94.690 32400 0.07%
94.680 1900 0.00%
94.670 31100 0.07%
94.660 1800 0.00%
94.650 743 0.00%
94.640 13800 0.03%
94.630 800 0.00%
94.620 8400 0.02%
94.610 70292 0.15%
94.600 5100 0.01%
94.590 68508 0.15%
94.580 70992 0.15%
94.570 23665 0.05%
94.560 9000 0.02%
94.550 79700 0.17%
94.540 13200 0.03%
94.530 29300 0.06%
94.520 74700 0.16%
94.510 45303 0.10%
94.500 331773 0.72%
94.490 8900 0.02%
94.470 18900 0.04%
94.460 102000 0.22%
94.450 158620 0.34%
94.440 47180 0.10%
94.430 28100 0.06%
94.420 30900 0.07%
94.410 5200 0.01%
94.400 29400 0.06%
94.390 19900 0.04%
94.380 44900 0.10%
94.370 57700 0.13%
94.350 7500 0.02%
94.330 9500 0.02%
94.310 8200 0.02%
94.300 16900 0.04%
94.290 64282 0.14%
94.270 36300 0.08%
94.260 20900 0.05%
94.250 15000 0.03%
94.240 27700 0.06%
94.230 44700 0.10%
94.220 123591 0.27%
94.210 48200 0.10%
94.200 100419 0.22%
94.190 13200 0.03%
94.180 22700 0.05%
94.170 127300 0.28%
94.160 99400 0.22%
94.150 34800 0.08%
94.140 9200 0.02%
94.130 86480 0.19%
94.120 99266 0.22%
94.110 44100 0.10%
94.100 54400 0.12%
94.090 41300 0.09%
94.080 14100 0.03%
94.070 62320 0.14%
94.060 56400 0.12%
94.050 44400 0.10%
94.040 21100 0.05%
94.030 105400 0.23%
94.020 65116 0.14%
94.010 24101 0.05%
94.000 275900 0.60%
93.990 84176 0.18%
93.980 97350 0.21%
93.970 56400 0.12%
93.960 51600 0.11%
93.950 45600 0.10%
93.930 77300 0.17%
93.920 117475 0.25%
93.910 18100 0.04%
93.900 102300 0.22%
93.890 12200 0.03%
93.880 103115 0.22%
93.870 14700 0.03%
93.860 45300 0.10%
93.850 52100 0.11%
93.840 22700 0.05%
93.830 55300 0.12%
93.820 49900 0.11%
93.810 2600 0.01%
93.800 63754 0.14%
93.790 30500 0.07%
93.780 9527 0.02%
93.770 9700 0.02%
93.760 5673 0.01%
93.740 21600 0.05%
93.730 12900 0.03%
93.720 9500 0.02%
93.700 57273 0.12%
93.690 119300 0.26%
93.680 29500 0.06%
93.670 18400 0.04%
93.660 6100 0.01%
93.600 19900 0.04%
93.590 26100 0.06%
93.580 52300 0.11%
93.570 24300 0.05%
93.560 30700 0.07%
93.550 123200 0.27%
93.530 12699 0.03%
93.500 21600 0.05%
93.480 89500 0.19%
93.470 18000 0.04%
93.440 5200 0.01%
93.430 31800 0.07%
93.420 74500 0.16%
93.410 56000 0.12%
93.400 28600 0.06%
93.380 16500 0.04%
93.370 1700 0.00%
93.360 22400 0.05%
93.300 22000 0.05%
93.270 6700 0.01%
93.260 4500 0.01%
93.250 13200 0.03%
93.230 65100 0.14%
93.210 65500 0.14%
93.190 129800 0.28%
93.180 19300 0.04%
93.170 10000 0.02%
93.160 14800 0.03%
93.150 102600 0.22%
93.140 39500 0.09%
93.130 45100 0.10%
93.120 117500 0.25%
93.110 135700 0.29%
93.100 60400 0.13%
93.090 40500 0.09%
93.080 234698 0.51%
93.070 48600 0.11%
93.060 150837 0.33%
93.050 28700 0.06%
93.040 8700 0.02%
93.030 69999 0.15%
93.020 57700 0.13%
93.010 133037 0.29%
93.000 355663 0.77%
92.990 106202 0.23%
92.980 36700 0.08%
92.970 196701 0.43%
92.960 157597 0.34%
92.950 96400 0.21%
92.940 84747 0.18%
92.930 21100 0.05%
92.920 7500 0.02%
92.910 19800 0.04%
92.900 175600 0.38%
92.890 87800 0.19%
92.880 85300 0.19%
92.870 45100 0.10%
92.860 20000 0.04%
92.850 14600 0.03%
92.840 32500 0.07%
92.830 19300 0.04%
92.820 35933 0.08%
92.810 30700 0.07%
92.800 94500 0.20%
92.780 10300 0.02%
92.770 16400 0.04%
92.760 42186 0.09%
92.750 3600 0.01%
92.720 18000 0.04%
92.710 72039 0.16%
92.700 134853 0.29%
92.680 22600 0.05%
92.670 120400 0.26%
92.660 21400 0.05%
92.650 113500 0.25%
92.640 60000 0.13%
92.630 64400 0.14%
92.620 13600 0.03%
92.610 10300 0.02%
92.600 277100 0.60%
92.590 50675 0.11%
92.580 128364 0.28%
92.570 50616 0.11%
92.560 115700 0.25%
92.550 38520 0.08%
92.540 21000 0.05%
92.530 44792 0.10%
92.520 67400 0.15%
92.510 89700 0.19%
92.500 161885 0.35%
92.490 215268 0.47%
92.480 178736 0.39%
92.470 98687 0.21%
92.460 164400 0.36%
92.450 202564 0.44%
92.440 164900 0.36%
92.430 43364 0.09%
92.420 67164 0.15%
92.410 87700 0.19%
92.400 230200 0.50%
92.390 77885 0.17%
92.380 66100 0.14%
92.370 74100 0.16%
92.360 126279 0.27%
92.350 125169 0.27%
92.340 35114 0.08%
92.330 39800 0.09%
92.320 8807 0.02%
92.310 12200 0.03%
92.300 147100 0.32%
92.290 29400 0.06%
92.280 153600 0.33%
92.270 47300 0.10%
92.260 196666 0.43%
92.250 157025 0.34%
92.240 24800 0.05%
92.230 39616 0.09%
92.220 69300 0.15%
92.210 20140 0.04%
92.200 101800 0.22%
92.190 49100 0.11%
92.180 106789 0.23%
92.170 26600 0.06%
92.160 19000 0.04%
92.150 116584 0.25%
92.140 54200 0.12%
92.130 16900 0.04%
92.120 30600 0.07%
92.110 61532 0.13%
92.100 361250 0.78%
92.090 4600 0.01%
92.080 54087 0.12%
92.070 23400 0.05%
92.060 17100 0.04%
92.050 33600 0.07%
92.040 26000 0.06%
92.030 102200 0.22%
92.020 130100 0.28%
92.010 26142 0.06%
92.000 385000 0.84%
91.990 38045 0.08%
91.980 25768 0.06%
91.970 25500 0.06%
91.960 23500 0.05%
91.950 194200 0.42%
91.940 142900 0.31%
91.930 91100 0.20%
91.920 18300 0.04%
91.910 44926 0.10%
91.900 85200 0.18%
91.890 25700 0.06%
91.880 67000 0.15%
91.870 52000 0.11%
91.860 22916 0.05%
91.850 66900 0.15%
91.840 62500 0.14%
91.830 28000 0.06%
91.820 111618 0.24%
91.810 150064 0.33%
91.800 148586 0.32%
91.790 103796 0.23%
91.780 121504 0.26%
91.770 172300 0.37%
91.760 48300 0.10%
91.750 61800 0.13%
91.740 36100 0.08%
91.730 46300 0.10%
91.720 58800 0.13%
91.710 64100 0.14%
91.700 102900 0.22%
91.690 49700 0.11%
91.680 90600 0.20%
91.670 20300 0.04%
91.660 27200 0.06%
91.650 94900 0.21%
91.640 83199 0.18%
91.630 900 0.00%
91.620 41700 0.09%
91.610 50520 0.11%
91.600 365100 0.79%
91.590 60197 0.13%
91.580 69100 0.15%
91.570 139994 0.30%
91.560 139700 0.30%
91.550 142300 0.31%
91.540 81500 0.18%
91.530 13700 0.03%
91.520 148167 0.32%
91.510 53000 0.11%
91.500 452504 0.98%
91.490 120600 0.26%
91.480 17311 0.04%
91.470 24192 0.05%
91.460 99300 0.22%
91.450 56121 0.12%
91.440 21700 0.05%
91.430 39269 0.09%
91.420 31900 0.07%
91.410 103000 0.22%
91.400 137300 0.30%
91.390 39700 0.09%
91.380 7500 0.02%
91.370 31700 0.07%
91.360 26600 0.06%
91.350 12472 0.03%
91.340 2800 0.01%
91.330 33900 0.07%
91.320 25600 0.06%
91.310 110547 0.24%
91.300 118000 0.26%
91.290 75882 0.16%
91.280 46400 0.10%
91.270 22700 0.05%
91.260 17200 0.04%
91.250 71489 0.16%
91.240 36100 0.08%
91.230 54200 0.12%
91.220 35900 0.08%
91.210 27600 0.06%
91.200 92873 0.20%
91.190 34600 0.08%
91.180 33900 0.07%
91.170 33900 0.07%
91.160 26400 0.06%
91.150 95519 0.21%
91.140 73646 0.16%
91.130 102627 0.22%
91.120 51093 0.11%
91.110 110500 0.24%
91.100 106900 0.23%
91.090 10500 0.02%
91.080 115554 0.25%
91.070 143600 0.31%
91.060 112600 0.24%
91.050 26500 0.06%
91.040 16827 0.04%
91.030 40900 0.09%
91.020 8000 0.02%
91.010 80400 0.17%
91.000 297394 0.65%
90.990 171500 0.37%
90.980 39400 0.09%
90.970 179696 0.39%
90.960 41600 0.09%
90.950 82000 0.18%
90.940 30232 0.07%
90.930 66551 0.14%
90.920 64600 0.14%
90.910 36900 0.08%
90.900 75838 0.16%
90.890 45300 0.10%
90.880 41600 0.09%
90.870 24973 0.05%
90.860 60400 0.13%
90.850 25267 0.05%
90.840 6300 0.01%
90.830 13300 0.03%
90.820 11400 0.02%
90.810 92800 0.20%
90.800 82900 0.18%
90.780 11500 0.02%
90.770 22700 0.05%
90.760 97300 0.21%
90.750 15700 0.03%
90.740 12684 0.03%
90.730 33900 0.07%
90.720 103600 0.22%
90.710 37966 0.08%
90.700 120000 0.26%
90.690 12000 0.03%
90.680 12700 0.03%
90.670 8000 0.02%
90.650 14416 0.03%
90.630 2500 0.01%
90.610 6800 0.01%
90.600 161148 0.35%
90.590 111698 0.24%
90.580 59000 0.13%
90.570 29700 0.06%
90.560 4700 0.01%
90.550 15739 0.03%
90.530 25300 0.05%
90.520 69400 0.15%
90.510 38496 0.08%
90.500 113185 0.25%
90.490 22850 0.05%
90.470 36000 0.08%
90.460 22300 0.05%
90.420 17400 0.04%
90.410 124969 0.27%
90.400 140625 0.31%
90.390 119000 0.26%
90.370 62877 0.14%
90.360 87600 0.19%
90.350 125098 0.27%
90.340 21300 0.05%
90.330 52102 0.11%
90.320 27800 0.06%
90.310 72200 0.16%
90.300 92300 0.20%
90.280 96575 0.21%
90.270 50200 0.11%
90.250 49400 0.11%
90.240 18400 0.04%
90.230 23625 0.05%
90.220 7000 0.02%
90.210 125703 0.27%
90.200 105700 0.23%
90.190 64367 0.14%
90.180 62297 0.14%
90.170 63703 0.14%
90.160 12300 0.03%
90.150 53300 0.12%
90.140 69500 0.15%
90.130 62800 0.14%
90.120 52233 0.11%
90.110 10800 0.02%
90.100 38200 0.08%
90.090 31800 0.07%
90.080 17800 0.04%
90.070 51300 0.11%
90.060 6300 0.01%
90.050 132000 0.29%
90.040 58700 0.13%
90.030 299648 0.65%
90.020 112263 0.24%
90.000 90700 0.20%
89.990 17600 0.04%
89.980 29976 0.07%
89.970 7800 0.02%
89.960 14000 0.03%
89.950 12400 0.03%
89.940 10200 0.02%
89.910 16400 0.04%
89.900 7700 0.02%
89.880 44400 0.10%
89.850 47800 0.10%
89.820 4600 0.01%
89.810 3900 0.01%
89.800 10800 0.02%
89.790 107000 0.23%
89.780 29600 0.06%
89.770 16633 0.04%
89.750 8500 0.02%
89.720 6767 0.01%
89.700 11300 0.02%
89.680 7200 0.02%
89.660 75632 0.16%
89.630 12200 0.03%
89.610 4500 0.01%
89.600 16200 0.04%
89.560 18400 0.04%
89.550 4900 0.01%
89.510 19000 0.04%
89.500 21100 0.05%
89.470 5300 0.01%
89.400 29700 0.06%