投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.120 11200 0.04%
39.100 165000 0.57%
39.090 57700 0.20%
39.080 71800 0.25%
39.060 59560 0.20%
39.050 45300 0.16%
39.040 118200 0.41%
39.030 213580 0.73%
39.020 91600 0.32%
39.010 263900 0.91%
39.000 771422 2.65%
38.990 792400 2.73%
38.980 342740 1.18%
38.970 186425 0.64%
38.960 259600 0.89%
38.950 196700 0.68%
38.940 74300 0.26%
38.930 109735 0.38%
38.920 115120 0.40%
38.910 174342 0.60%
38.900 321902 1.11%
38.890 205916 0.71%
38.880 129660 0.45%
38.870 131700 0.45%
38.860 133880 0.46%
38.850 170800 0.59%
38.840 303120 1.04%
38.830 115940 0.40%
38.820 83726 0.29%
38.810 248934 0.86%
38.800 801058 2.76%
38.790 615880 2.12%
38.780 689199 2.37%
38.770 236424 0.81%
38.760 71080 0.24%
38.750 82540 0.28%
38.740 61700 0.21%
38.720 64440 0.22%
38.710 40300 0.14%
38.700 202100 0.70%
38.690 110380 0.38%
38.680 10480 0.04%
38.670 351320 1.21%
38.660 138180 0.48%
38.650 25720 0.09%
38.640 49700 0.17%
38.630 30100 0.10%
38.620 12800 0.04%
38.610 21594 0.07%
38.600 199980 0.69%
38.590 308420 1.06%
38.580 42300 0.15%
38.570 54200 0.19%
38.560 56300 0.19%
38.550 20500 0.07%
38.540 252420 0.87%
38.530 57880 0.20%
38.520 92220 0.32%
38.510 239601 0.82%
38.500 139640 0.48%
38.490 135162 0.47%
38.480 327700 1.13%
38.470 421040 1.45%
38.460 197000 0.68%
38.450 320260 1.10%
38.440 234559 0.81%
38.430 226740 0.78%
38.420 280100 0.96%
38.410 346980 1.19%
38.400 429340 1.48%
38.390 280146 0.96%
38.380 509780 1.75%
38.370 327220 1.13%
38.360 151400 0.52%
38.350 404054 1.39%
38.340 125800 0.43%
38.330 129540 0.45%
38.320 120200 0.41%
38.310 127100 0.44%
38.300 295959 1.02%
38.290 193040 0.66%
38.280 258440 0.89%
38.270 131000 0.45%
38.260 157080 0.54%
38.250 147720 0.51%
38.240 155980 0.54%
38.230 231380 0.80%
38.220 281320 0.97%
38.210 525322 1.81%
38.200 449660 1.55%
38.190 359038 1.24%
38.180 153222 0.53%
38.170 189420 0.65%
38.160 496380 1.71%
38.150 344316 1.18%
38.140 264443 0.91%
38.130 138180 0.48%
38.120 243345 0.84%
38.110 281691 0.97%
38.100 427309 1.47%
38.090 448080 1.54%
38.080 253560 0.87%
38.070 201820 0.69%
38.060 159180 0.55%
38.050 186400 0.64%
38.040 105440 0.36%
38.030 140052 0.48%
38.020 126100 0.43%
38.010 217693 0.75%
38.000 378150 1.30%
37.990 339980 1.17%
37.980 263840 0.91%
37.970 238622 0.82%
37.960 313720 1.08%
37.950 125900 0.43%
37.940 177820 0.61%
37.930 227220 0.78%
37.920 189260 0.65%
37.910 236980 0.82%
37.900 267700 0.92%
37.890 320640 1.10%
37.880 280740 0.97%
37.870 337980 1.16%
37.860 639100 2.20%
37.850 372600 1.28%
37.840 100640 0.35%
37.820 37700 0.13%
37.810 166420 0.57%
37.800 286700 0.99%
37.790 46520 0.16%
37.780 10700 0.04%