投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
174.740 15200 0.07%
174.700 24100 0.11%
174.690 5000 0.02%
174.600 36700 0.17%
174.590 59300 0.27%
174.560 26200 0.12%
174.550 36000 0.16%
174.520 126500 0.57%
174.510 16600 0.08%
174.450 11400 0.05%
174.440 3200 0.01%
174.410 15800 0.07%
174.400 25400 0.12%
174.390 48800 0.22%
174.380 19071 0.09%
174.370 24100 0.11%
174.360 17200 0.08%
174.340 9700 0.04%
174.310 18800 0.09%
174.300 4100 0.02%
174.290 123376 0.56%
174.270 3500 0.02%
174.260 12200 0.06%
174.240 5800 0.03%
174.230 21700 0.10%
174.220 11100 0.05%
174.210 1500 0.01%
174.200 76600 0.35%
174.170 15300 0.07%
174.130 5800 0.03%
174.120 5200 0.02%
174.110 5400 0.02%
174.100 29900 0.14%
174.060 7900 0.04%
174.050 28100 0.13%
174.040 27000 0.12%
174.030 40700 0.18%
174.020 39500 0.18%
174.010 83300 0.38%
174.000 252400 1.15%
173.990 97376 0.44%
173.980 19100 0.09%
173.970 41500 0.19%
173.960 4000 0.02%
173.950 25700 0.12%
173.940 54900 0.25%
173.930 38700 0.18%
173.920 53124 0.24%
173.900 132200 0.60%
173.890 13700 0.06%
173.880 30000 0.14%
173.870 6500 0.03%
173.860 23600 0.11%
173.850 34000 0.15%
173.840 2500 0.01%
173.820 12200 0.06%
173.800 100500 0.46%
173.790 49500 0.22%
173.780 46269 0.21%
173.770 8200 0.04%
173.760 13400 0.06%
173.750 16400 0.07%
173.740 6600 0.03%
173.730 9400 0.04%
173.720 2900 0.01%
173.700 47700 0.22%
173.690 2900 0.01%
173.680 17700 0.08%
173.670 48331 0.22%
173.660 29601 0.13%
173.650 34500 0.16%
173.640 7200 0.03%
173.630 40800 0.19%
173.620 10700 0.05%
173.610 21700 0.10%
173.600 76854 0.35%
173.590 16400 0.07%
173.580 5300 0.02%
173.570 3200 0.01%
173.550 29800 0.14%
173.540 27669 0.13%
173.530 20000 0.09%
173.520 1800 0.01%
173.510 29300 0.13%
173.500 98299 0.45%
173.490 34400 0.16%
173.480 5300 0.02%
173.470 16200 0.07%
173.460 6900 0.03%
173.440 25000 0.11%
173.430 2300 0.01%
173.420 8600 0.04%
173.410 22400 0.10%
173.400 88600 0.40%
173.390 44400 0.20%
173.380 20800 0.09%
173.370 89700 0.41%
173.360 7000 0.03%
173.350 23300 0.11%
173.340 53380 0.24%
173.330 118900 0.54%
173.320 14700 0.07%
173.310 31400 0.14%
173.300 131729 0.60%
173.290 82300 0.37%
173.280 89403 0.41%
173.270 110916 0.50%
173.260 41500 0.19%
173.250 48100 0.22%
173.240 22100 0.10%
173.230 172500 0.78%
173.220 25700 0.12%
173.210 65200 0.30%
173.200 127000 0.58%
173.190 13100 0.06%
173.180 45500 0.21%
173.170 64800 0.29%
173.160 69630 0.32%
173.150 98400 0.45%
173.140 75391 0.34%
173.130 39700 0.18%
173.120 59068 0.27%
173.110 55200 0.25%
173.100 57200 0.26%
173.090 74600 0.34%
173.080 123900 0.56%
173.070 84400 0.38%
173.060 61407 0.28%
173.050 95461 0.43%
173.040 73300 0.33%
173.030 150596 0.68%
173.020 85800 0.39%
173.010 216100 0.98%
173.000 438522 1.99%
172.990 184840 0.84%
172.980 52500 0.24%
172.970 47400 0.22%
172.960 88500 0.40%
172.950 62200 0.28%
172.940 87117 0.40%
172.930 17100 0.08%
172.920 76670 0.35%
172.910 35670 0.16%
172.900 185446 0.84%
172.890 110100 0.50%
172.880 195500 0.89%
172.870 50000 0.23%
172.860 45632 0.21%
172.850 94500 0.43%
172.840 281185 1.28%
172.830 70316 0.32%
172.820 80100 0.36%
172.810 126761 0.58%
172.800 101990 0.46%
172.790 90384 0.41%
172.780 68600 0.31%
172.770 111000 0.50%
172.760 92100 0.42%
172.750 138900 0.63%
172.740 71900 0.33%
172.730 84200 0.38%
172.720 74576 0.34%
172.710 101000 0.46%
172.700 196900 0.89%
172.690 92100 0.42%
172.680 81950 0.37%
172.670 80500 0.37%
172.660 88600 0.40%
172.650 25700 0.12%
172.640 13000 0.06%
172.630 45900 0.21%
172.620 31116 0.14%
172.610 35138 0.16%
172.600 152723 0.69%
172.590 44000 0.20%
172.580 50300 0.23%
172.570 26200 0.12%
172.560 59500 0.27%
172.550 100300 0.46%
172.540 106100 0.48%
172.530 98976 0.45%
172.520 156900 0.71%
172.510 179724 0.82%
172.500 292980 1.33%
172.490 85900 0.39%
172.480 46600 0.21%
172.470 22800 0.10%
172.460 51268 0.23%
172.450 28740 0.13%
172.440 72794 0.33%
172.430 53300 0.24%
172.420 28900 0.13%
172.410 94600 0.43%
172.400 107015 0.49%
172.390 9900 0.04%
172.380 20800 0.09%
172.370 8700 0.04%
172.360 31001 0.14%
172.350 21400 0.10%
172.340 187301 0.85%
172.330 30700 0.14%
172.320 21001 0.10%
172.310 20500 0.09%
172.300 132900 0.60%
172.290 72700 0.33%
172.280 34699 0.16%
172.270 26699 0.12%
172.260 58900 0.27%
172.250 29700 0.13%
172.240 52000 0.24%
172.230 43099 0.20%
172.220 31003 0.14%
172.210 48900 0.22%
172.200 66100 0.30%
172.190 57600 0.26%
172.180 19300 0.09%
172.170 20100 0.09%
172.160 40500 0.18%
172.150 22500 0.10%
172.140 84101 0.38%
172.130 52800 0.24%
172.120 9800 0.04%
172.110 1200 0.01%
172.100 60300 0.27%
172.090 46700 0.21%
172.080 56038 0.25%
172.070 55000 0.25%
172.060 46700 0.21%
172.050 10238 0.05%
172.040 20300 0.09%
172.030 18500 0.08%
172.020 5200 0.02%
172.010 79400 0.36%
172.000 183900 0.83%
171.990 113962 0.52%
171.980 95800 0.43%
171.970 44500 0.20%
171.960 60600 0.27%
171.950 117300 0.53%
171.940 28000 0.13%
171.930 47200 0.21%
171.920 56866 0.26%
171.910 43816 0.20%
171.900 93034 0.42%
171.890 10900 0.05%
171.880 115200 0.52%
171.870 29100 0.13%
171.860 43300 0.20%
171.850 14400 0.07%
171.840 9314 0.04%
171.830 32600 0.15%
171.820 78114 0.35%
171.810 39200 0.18%
171.800 90600 0.41%
171.790 39486 0.18%
171.780 17700 0.08%
171.770 47800 0.22%
171.760 61000 0.28%
171.750 15200 0.07%
171.730 24100 0.11%
171.720 8100 0.04%
171.710 37014 0.17%
171.700 137286 0.62%
171.690 24500 0.11%
171.680 17800 0.08%
171.670 53801 0.24%
171.660 19300 0.09%
171.650 26700 0.12%
171.640 90100 0.41%
171.630 72579 0.33%
171.620 40700 0.18%
171.610 149200 0.68%
171.600 102900 0.47%
171.590 3700 0.02%
171.580 33000 0.15%
171.570 25700 0.12%
171.560 24400 0.11%
171.550 55900 0.25%
171.540 83100 0.38%
171.530 5500 0.02%
171.520 47400 0.22%
171.510 38100 0.17%
171.500 189880 0.86%
171.490 30521 0.14%
171.480 41500 0.19%
171.470 54300 0.25%
171.460 136400 0.62%
171.450 93216 0.42%
171.440 29100 0.13%
171.430 30200 0.14%
171.420 1800 0.01%
171.410 35000 0.16%
171.400 15700 0.07%
171.390 6000 0.03%
171.380 55100 0.25%
171.370 21300 0.10%
171.360 246212 1.12%
171.350 26700 0.12%
171.340 7500 0.03%
171.330 39450 0.18%
171.320 13109 0.06%
171.310 12900 0.06%
171.300 85600 0.39%
171.290 15300 0.07%
171.280 20100 0.09%
171.270 86200 0.39%
171.260 64400 0.29%
171.250 76100 0.35%
171.240 75100 0.34%
171.230 18400 0.08%
171.220 15800 0.07%
171.210 44200 0.20%
171.200 60200 0.27%
171.190 135620 0.62%
171.180 128600 0.58%
171.170 61600 0.28%
171.160 76800 0.35%
171.150 56380 0.26%
171.140 48120 0.22%
171.130 37100 0.17%
171.120 46800 0.21%
171.110 107500 0.49%
171.100 47000 0.21%
171.090 10900 0.05%
171.080 56822 0.26%
171.070 114600 0.52%
171.060 70300 0.32%
171.050 71300 0.32%
171.040 22600 0.10%
171.030 32700 0.15%
171.020 20200 0.09%
171.010 44800 0.20%
171.000 578808 2.63%
170.990 285337 1.29%
170.980 157976 0.72%
170.970 71500 0.32%
170.960 53939 0.24%
170.950 102305 0.46%
170.940 100924 0.46%
170.930 51500 0.23%
170.920 5400 0.02%
170.910 5600 0.03%
170.900 42500 0.19%
170.890 64595 0.29%
170.880 54885 0.25%
170.870 3900 0.02%
170.860 37100 0.17%
170.850 3500 0.02%
170.840 21600 0.10%
170.830 8200 0.04%
170.820 41700 0.19%
170.810 85200 0.39%
170.800 154700 0.70%
170.790 42024 0.19%
170.780 24800 0.11%
170.770 79400 0.36%
170.760 26476 0.12%
170.750 31000 0.14%
170.740 6600 0.03%
170.720 15100 0.07%
170.710 6400 0.03%
170.700 54224 0.25%
170.690 13100 0.06%
170.680 5100 0.02%
170.670 17300 0.08%
170.660 24900 0.11%
170.650 9100 0.04%
170.640 22600 0.10%
170.610 10200 0.05%
170.600 74300 0.34%
170.590 4200 0.02%
170.580 15400 0.07%
170.570 21900 0.10%
170.510 2200 0.01%
170.500 5900 0.03%
170.480 41400 0.19%
170.450 22200 0.10%
170.440 38800 0.18%
170.430 28500 0.13%
170.420 18000 0.08%
170.400 26700 0.12%
170.390 24600 0.11%
170.380 15700 0.07%
170.370 28500 0.13%
170.360 34000 0.15%
170.350 7100 0.03%
170.340 15700 0.07%
170.330 11604 0.05%
170.320 9900 0.04%
170.310 16600 0.08%
170.300 85896 0.39%
170.290 31676 0.14%
170.280 50400 0.23%
170.270 8600 0.04%
170.260 73400 0.33%
170.250 3700 0.02%
170.210 28800 0.13%
170.200 91000 0.41%
170.190 7100 0.03%
170.180 16400 0.07%
170.170 55400 0.25%
170.160 7500 0.03%
170.150 15200 0.07%