投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002460.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.750 14900 0.07%
76.740 11400 0.06%
76.730 3900 0.02%
76.720 17000 0.09%
76.710 10900 0.05%
76.700 177125 0.89%
76.690 38900 0.20%
76.680 9400 0.05%
76.670 21700 0.11%
76.660 2500 0.01%
76.650 14400 0.07%
76.620 20260 0.10%
76.610 10700 0.05%
76.600 75400 0.38%
76.590 16200 0.08%
76.570 900 0.00%
76.560 20480 0.10%
76.550 16500 0.08%
76.540 18400 0.09%
76.520 3200 0.02%
76.510 43900 0.22%
76.500 114200 0.57%
76.480 37700 0.19%
76.470 16800 0.08%
76.460 13000 0.07%
76.450 10800 0.05%
76.440 16300 0.08%
76.430 44440 0.22%
76.420 39700 0.20%
76.410 24580 0.12%
76.400 22080 0.11%
76.390 40700 0.20%
76.380 10800 0.05%
76.370 24900 0.12%
76.360 34700 0.17%
76.350 47920 0.24%
76.340 61500 0.31%
76.330 31700 0.16%
76.320 29200 0.15%
76.310 34800 0.17%
76.300 153800 0.77%
76.290 27458 0.14%
76.280 9600 0.05%
76.270 16840 0.08%
76.260 16400 0.08%
76.250 456600 2.29%
76.230 45942 0.23%
76.220 86638 0.43%
76.210 31300 0.16%
76.200 204080 1.02%
76.190 103200 0.52%
76.180 78160 0.39%
76.170 10200 0.05%
76.160 42900 0.22%
76.150 197600 0.99%
76.140 87700 0.44%
76.130 34000 0.17%
76.120 18800 0.09%
76.110 143540 0.72%
76.100 79055 0.40%
76.080 37500 0.19%
76.070 122995 0.62%
76.060 48120 0.24%
76.050 79378 0.40%
76.040 41200 0.21%
76.030 93055 0.47%
76.020 130660 0.65%
76.010 185065 0.93%
76.000 192280 0.96%
75.990 66761 0.33%
75.980 31000 0.16%
75.970 50080 0.25%
75.960 109000 0.55%
75.950 275157 1.38%
75.940 25900 0.13%
75.930 79480 0.40%
75.920 145260 0.73%
75.910 108340 0.54%
75.900 120080 0.60%
75.890 44000 0.22%
75.880 85800 0.43%
75.870 162800 0.82%
75.860 9800 0.05%
75.850 31800 0.16%
75.840 155080 0.78%
75.830 7100 0.04%
75.820 41300 0.21%
75.810 45320 0.23%
75.800 95100 0.48%
75.790 163666 0.82%
75.780 89964 0.45%
75.770 19100 0.10%
75.760 14800 0.07%
75.750 132400 0.66%
75.740 143804 0.72%
75.730 35800 0.18%
75.720 66600 0.33%
75.710 88720 0.44%
75.700 194220 0.97%
75.690 107660 0.54%
75.680 137376 0.69%
75.670 36280 0.18%
75.660 41180 0.21%
75.650 119500 0.60%
75.640 79160 0.40%
75.630 102660 0.51%
75.620 194700 0.98%
75.610 99160 0.50%
75.600 180171 0.90%
75.590 142500 0.71%
75.580 222925 1.12%
75.570 197906 0.99%
75.560 229404 1.15%
75.550 142120 0.71%
75.540 200900 1.01%
75.530 197399 0.99%
75.520 107440 0.54%
75.510 246560 1.24%
75.500 449909 2.26%
75.490 229580 1.15%
75.480 260623 1.31%
75.470 328520 1.65%
75.460 111060 0.56%
75.450 208237 1.04%
75.440 71897 0.36%
75.430 81260 0.41%
75.420 102220 0.51%
75.410 180098 0.90%
75.400 293953 1.47%
75.390 133040 0.67%
75.380 118812 0.60%
75.370 179140 0.90%
75.360 199460 1.00%
75.350 186528 0.94%
75.340 234860 1.18%
75.330 226180 1.13%
75.320 140300 0.70%
75.310 158980 0.80%
75.300 212900 1.07%
75.290 130440 0.65%
75.280 121660 0.61%
75.270 68260 0.34%
75.260 177620 0.89%
75.250 240600 1.21%
75.240 137000 0.69%
75.230 299040 1.50%
75.220 250300 1.25%
75.210 221700 1.11%
75.200 154816 0.78%
75.190 222520 1.12%
75.180 132771 0.67%
75.170 97400 0.49%
75.160 163585 0.82%
75.150 155179 0.78%
75.140 50936 0.26%
75.130 52800 0.26%
75.120 42680 0.21%
75.110 11100 0.06%
75.100 161280 0.81%
75.090 15900 0.08%
75.080 33200 0.17%
75.070 24300 0.12%
75.060 73600 0.37%
75.050 23000 0.12%
75.040 21260 0.11%
75.030 16100 0.08%
75.020 63640 0.32%
75.010 179800 0.90%
75.000 301530 1.51%
74.990 56560 0.28%
74.980 95900 0.48%
74.970 167670 0.84%
74.960 125900 0.63%
74.950 100700 0.50%
74.940 47400 0.24%
74.930 58100 0.29%
74.920 41980 0.21%
74.910 100140 0.50%
74.900 227160 1.14%
74.890 244020 1.22%
74.880 165280 0.83%
74.870 129800 0.65%
74.860 131600 0.66%
74.850 146560 0.73%
74.840 461633 2.31%
74.830 199834 1.00%
74.820 195646 0.98%
74.810 82998 0.42%
74.800 17000 0.09%