| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.83 | +1.64% | -0.01 | 5 | 3,415 | 卖盘 |
| 11:29:45 | 6.84 | +1.79% | +0.01 | 195 | 133,380 | 买盘 |
| 11:29:42 | 6.83 | +1.64% | -0.01 | 1 | 683 | 卖盘 |
| 11:29:39 | 6.84 | +1.79% | +0.01 | 2 | 1,368 | 买盘 |
| 11:29:36 | 6.83 | +1.64% | -- | 56 | 38,248 | 卖盘 |
| 11:29:33 | 6.83 | +1.64% | -- | 20 | 13,660 | 卖盘 |
| 11:29:30 | 6.83 | +1.64% | -0.01 | 3 | 2,049 | 卖盘 |
| 11:29:27 | 6.84 | +1.79% | -- | 21 | 14,364 | 买盘 |
| 11:29:24 | 6.84 | +1.79% | +0.01 | 61 | 41,724 | 买盘 |
| 11:29:21 | 6.83 | +1.64% | -- | 2 | 1,366 | 卖盘 |
| 11:29:18 | 6.83 | +1.64% | -- | 12 | 8,196 | 卖盘 |
| 11:29:15 | 6.83 | +1.64% | -- | 166 | 113,378 | 卖盘 |
| 11:29:09 | 6.83 | +1.64% | -- | 2 | 1,366 | 卖盘 |
| 11:29:06 | 6.83 | +1.64% | -0.01 | 15 | 10,245 | 卖盘 |
| 11:29:03 | 6.84 | +1.79% | +0.01 | 8 | 5,472 | 买盘 |
| 11:29:00 | 6.83 | +1.64% | -- | 33 | 22,539 | 卖盘 |
| 11:28:57 | 6.83 | +1.64% | -- | 135 | 92,205 | 卖盘 |
| 11:28:51 | 6.83 | +1.64% | -- | 3 | 2,049 | 卖盘 |
| 11:28:48 | 6.83 | +1.64% | -- | 2 | 1,366 | 卖盘 |
| 11:28:45 | 6.83 | +1.64% | -- | 2 | 1,366 | 卖盘 |
| 11:28:39 | 6.83 | +1.64% | -- | 7 | 4,781 | 卖盘 |
| 11:28:36 | 6.83 | +1.64% | -- | 3 | 2,049 | 卖盘 |
| 11:28:33 | 6.83 | +1.64% | -- | 1 | 683 | 卖盘 |
| 11:28:27 | 6.83 | +1.64% | -- | 1 | 683 | 卖盘 |
| 11:28:21 | 6.83 | +1.64% | -0.01 | 1 | 683 | 卖盘 |
| 11:28:18 | 6.84 | +1.79% | +0.01 | 1 | 684 | 买盘 |
| 11:28:15 | 6.83 | +1.64% | -- | 56 | 38,248 | 卖盘 |
| 11:28:12 | 6.83 | +1.64% | -- | 101 | 68,983 | 卖盘 |
| 11:28:06 | 6.83 | +1.64% | -- | 7 | 4,781 | 卖盘 |
| 11:28:03 | 6.83 | +1.64% | -- | 6 | 4,098 | 卖盘 |
| 11:28:00 | 6.83 | +1.64% | -- | 11 | 7,513 | 卖盘 |
| 11:27:57 | 6.83 | +1.64% | -- | 13 | 8,879 | 卖盘 |
| 11:27:54 | 6.83 | +1.64% | -- | 13 | 8,879 | 卖盘 |
| 11:27:42 | 6.83 | +1.64% | -- | 1 | 683 | 卖盘 |
| 11:27:39 | 6.83 | +1.64% | -0.01 | 11 | 7,513 | 卖盘 |
| 11:27:36 | 6.84 | +1.79% | +0.01 | 5 | 3,420 | 买盘 |
| 11:27:33 | 6.83 | +1.64% | -0.01 | 12 | 8,196 | 卖盘 |
| 11:27:30 | 6.84 | +1.79% | +0.01 | 4 | 2,736 | 买盘 |
| 11:27:27 | 6.83 | +1.64% | -- | 10 | 6,830 | 卖盘 |
| 11:27:24 | 6.83 | +1.64% | -- | 3 | 2,049 | 卖盘 |
| 11:27:21 | 6.83 | +1.64% | -0.01 | 1 | 683 | 卖盘 |
| 11:27:15 | 6.84 | +1.79% | +0.01 | 25 | 17,100 | 买盘 |
| 11:27:12 | 6.83 | +1.64% | -- | 3 | 2,049 | 卖盘 |
| 11:27:09 | 6.83 | +1.64% | -- | 32 | 21,856 | 卖盘 |
| 11:27:06 | 6.83 | +1.64% | -- | 12 | 8,196 | 卖盘 |
| 11:27:03 | 6.83 | +1.64% | -0.01 | 7 | 4,781 | 卖盘 |
| 11:27:00 | 6.84 | +1.79% | +0.01 | 4 | 2,736 | 买盘 |
| 11:26:57 | 6.83 | +1.64% | -0.01 | 1 | 683 | 卖盘 |
| 11:26:51 | 6.84 | +1.79% | +0.01 | 1 | 684 | 买盘 |
| 11:26:48 | 6.83 | +1.64% | -- | 19 | 12,977 | 卖盘 |
| 11:26:45 | 6.83 | +1.64% | -- | 2 | 1,366 | 卖盘 |
| 11:26:42 | 6.83 | +1.64% | -- | 14 | 9,562 | 卖盘 |
| 11:26:39 | 6.83 | +1.64% | -- | 7 | 4,781 | 卖盘 |
| 11:26:36 | 6.83 | +1.64% | -- | 170 | 116,110 | 买盘 |
| 11:26:33 | 6.83 | +1.64% | -- | 28 | 19,124 | 买盘 |
| 11:26:30 | 6.83 | +1.64% | -- | 689 | 470,587 | 买盘 |
| 11:26:27 | 6.83 | +1.64% | +0.01 | 18 | 12,294 | 买盘 |
| 11:26:21 | 6.82 | +1.49% | -0.01 | 52 | 35,464 | 卖盘 |
| 11:26:18 | 6.83 | +1.64% | -- | 70 | 47,810 | 买盘 |
| 11:26:09 | 6.83 | +1.64% | +0.01 | 4 | 2,732 | 买盘 |
| 11:26:06 | 6.82 | +1.49% | -- | 45 | 30,690 | 卖盘 |
| 11:26:03 | 6.82 | +1.49% | -- | 13 | 8,866 | 卖盘 |
| 11:25:54 | 6.82 | +1.49% | -- | 1 | 682 | 卖盘 |
| 11:25:51 | 6.82 | +1.49% | -0.01 | 1 | 682 | 卖盘 |
| 11:25:45 | 6.83 | +1.64% | -- | 6 | 4,098 | 买盘 |
| 11:25:33 | 6.83 | +1.64% | -- | 50 | 34,150 | 中性盘 |
