今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.24 | +0.28% | -- | 4077 | 2,951,748 | 卖盘 |
14:57:00 | 7.24 | +0.28% | +0.01 | 10 | 7,240 | 买盘 |
14:56:57 | 7.23 | +0.14% | -0.01 | 21 | 15,183 | 卖盘 |
14:56:54 | 7.24 | +0.28% | -- | 30 | 21,720 | 买盘 |
14:56:51 | 7.24 | +0.28% | -- | 113 | 81,812 | 买盘 |
14:56:48 | 7.24 | +0.28% | +0.01 | 355 | 257,020 | 买盘 |
14:56:45 | 7.23 | +0.14% | -- | 30 | 21,690 | 卖盘 |
14:56:42 | 7.23 | +0.14% | -- | 83 | 60,009 | 卖盘 |
14:56:39 | 7.23 | +0.14% | -- | 17 | 12,291 | 卖盘 |
14:56:36 | 7.23 | +0.14% | -- | 14 | 10,122 | 卖盘 |
14:56:33 | 7.23 | +0.14% | -- | 22 | 15,906 | 卖盘 |
14:56:30 | 7.23 | +0.14% | -- | 20 | 14,460 | 卖盘 |
14:56:27 | 7.23 | +0.14% | -- | 199 | 143,877 | 卖盘 |
14:56:24 | 7.23 | +0.14% | -0.01 | 14 | 10,122 | 卖盘 |
14:56:21 | 7.24 | +0.28% | -0.01 | 317 | 229,508 | 中性盘 |