今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:06:09 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
11:06:06 | 23.37 | -0.68% | -- | 3 | 7,011 | 卖盘 |
11:06:03 | 23.37 | -0.68% | -- | 2 | 4,674 | 卖盘 |
11:06:00 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
11:05:42 | 23.37 | -0.68% | +0.01 | 19 | 44,403 | 买盘 |
11:05:24 | 23.36 | -0.72% | -- | 20 | 46,720 | 卖盘 |
11:05:18 | 23.36 | -0.72% | -0.01 | 2 | 4,672 | 卖盘 |
11:05:09 | 23.37 | -0.68% | -- | 4 | 9,348 | 买盘 |
11:05:06 | 23.37 | -0.68% | +0.01 | 3 | 7,011 | 买盘 |
11:05:03 | 23.36 | -0.72% | -- | 1 | 2,336 | 卖盘 |
11:05:00 | 23.36 | -0.72% | -- | 2 | 4,672 | 卖盘 |
11:04:54 | 23.36 | -0.72% | -- | 6 | 14,016 | 卖盘 |
11:04:51 | 23.36 | -0.72% | -- | 137 | 320,032 | 卖盘 |
11:04:42 | 23.36 | -0.72% | -- | 8 | 18,688 | 卖盘 |
11:04:39 | 23.36 | -0.72% | +0.02 | 24 | 56,064 | 买盘 |
11:04:33 | 23.34 | -0.81% | -- | 3 | 7,002 | 卖盘 |
11:04:30 | 23.34 | -0.81% | -- | 38 | 88,692 | 买盘 |
11:04:27 | 23.34 | -0.81% | +0.01 | 1 | 2,334 | 买盘 |
11:04:24 | 23.33 | -0.85% | -- | 7 | 16,331 | 卖盘 |
11:04:21 | 23.33 | -0.85% | -0.01 | 26 | 60,658 | 卖盘 |
11:04:18 | 23.34 | -0.81% | +0.01 | 67 | 156,378 | 买盘 |
11:04:15 | 23.33 | -0.85% | -0.01 | 17 | 39,661 | 卖盘 |
11:04:12 | 23.34 | -0.81% | -- | 2 | 4,668 | 卖盘 |
11:04:09 | 23.34 | -0.81% | +0.01 | 8 | 18,672 | 中性盘 |
11:04:06 | 23.33 | -0.85% | -0.01 | 8 | 18,664 | 卖盘 |
11:04:03 | 23.34 | -0.81% | -0.02 | 574 | 1,339,716 | 卖盘 |
11:04:00 | 23.36 | -0.72% | -- | 4 | 9,344 | 卖盘 |
11:03:57 | 23.36 | -0.72% | -0.01 | 10 | 23,360 | 卖盘 |
11:03:54 | 23.37 | -0.68% | +0.01 | 57 | 133,209 | 买盘 |
11:03:51 | 23.36 | -0.72% | -- | 11 | 25,696 | 卖盘 |
11:03:48 | 23.36 | -0.72% | -- | 11 | 25,696 | 卖盘 |
11:03:45 | 23.36 | -0.72% | -- | 11 | 25,696 | 卖盘 |
11:03:42 | 23.36 | -0.72% | -- | 9 | 21,024 | 卖盘 |
11:03:39 | 23.36 | -0.72% | -- | 4 | 9,344 | 卖盘 |
11:03:36 | 23.36 | -0.72% | -0.01 | 131 | 306,016 | 卖盘 |
11:03:33 | 23.37 | -0.68% | -- | 8 | 18,696 | 卖盘 |
11:03:30 | 23.37 | -0.68% | -- | 6 | 14,022 | 卖盘 |
11:03:24 | 23.37 | -0.68% | -- | 8 | 18,696 | 卖盘 |
11:03:18 | 23.37 | -0.68% | -- | 3 | 7,011 | 卖盘 |
11:02:48 | 23.37 | -0.68% | -- | 20 | 46,740 | 卖盘 |
11:02:42 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
11:02:33 | 23.37 | -0.68% | -0.01 | 1 | 2,337 | 卖盘 |
11:02:30 | 23.38 | -0.64% | +0.01 | 2 | 4,676 | 买盘 |
11:02:27 | 23.37 | -0.68% | -- | 6 | 14,022 | 卖盘 |
11:02:18 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
11:02:03 | 23.37 | -0.68% | -- | 5 | 11,685 | 中性盘 |