| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.20 | -1.39% | -- | 981 | 2,375,303 | 中性盘 |
| 14:57:00 | 24.20 | -1.39% | -- | 2 | 4,840 | 买盘 |
| 14:56:54 | 24.20 | -1.39% | -- | 9 | 21,780 | 买盘 |
| 14:56:45 | 24.20 | -1.39% | -0.01 | 8 | 21,756 | 卖盘 |
| 14:56:39 | 24.21 | -1.34% | -- | 4 | 9,684 | 买盘 |
| 14:56:36 | 24.21 | -1.34% | +0.01 | 52 | 125,892 | 买盘 |
| 14:56:33 | 24.20 | -1.39% | -- | 48 | 116,160 | 卖盘 |
| 14:56:24 | 24.20 | -1.39% | -- | 12 | 29,040 | 卖盘 |
| 14:56:21 | 24.20 | -1.39% | -- | 20 | 48,424 | 买盘 |
| 14:56:18 | 24.20 | -1.39% | -- | 10 | 26,596 | 卖盘 |
| 14:56:15 | 24.20 | -1.39% | -- | 22 | 53,240 | 卖盘 |
| 14:56:12 | 24.20 | -1.39% | -- | 1 | 2,420 | 卖盘 |
| 14:56:09 | 24.20 | -1.39% | -0.01 | 41 | 99,220 | 卖盘 |
| 14:56:06 | 24.21 | -1.34% | +0.01 | 9 | 21,789 | 买盘 |
| 14:56:03 | 24.20 | -1.39% | -- | 3 | 7,260 | 卖盘 |
| 14:56:00 | 24.20 | -1.39% | -0.01 | 30 | 72,600 | 卖盘 |
| 14:55:57 | 24.21 | -1.34% | +0.01 | 15 | 36,315 | 买盘 |
| 14:55:54 | 24.20 | -1.39% | -- | 16 | 38,720 | 卖盘 |
| 14:55:51 | 24.20 | -1.39% | -0.01 | 142 | 343,640 | 卖盘 |
| 14:55:48 | 24.21 | -1.34% | -- | 20 | 48,420 | 买盘 |
| 14:55:42 | 24.21 | -1.34% | +0.01 | 35 | 84,735 | 买盘 |
| 14:55:39 | 24.20 | -1.39% | -0.01 | 23 | 55,660 | 卖盘 |
| 14:55:36 | 24.21 | -1.34% | -0.01 | 5 | 12,105 | 中性盘 |
