投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002444.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.620 85391 0.36%
22.600 64224 0.27%
22.580 267674 1.12%
22.570 259025 1.08%
22.560 26637 0.11%
22.550 131126 0.55%
22.540 83820 0.35%
22.530 271036 1.13%
22.520 66638 0.28%
22.510 125741 0.53%
22.500 284905 1.19%
22.490 87135 0.36%
22.480 94836 0.40%
22.470 147128 0.61%
22.460 100964 0.42%
22.450 241351 1.01%
22.440 141442 0.59%
22.430 221371 0.92%
22.420 45791 0.19%
22.410 35400 0.15%
22.400 74879 0.31%
22.390 74525 0.31%
22.380 132610 0.55%
22.370 91027 0.38%
22.360 77483 0.32%
22.350 109137 0.46%
22.340 124949 0.52%
22.330 147656 0.62%
22.320 97870 0.41%
22.310 35143 0.15%
22.300 95000 0.40%
22.290 29900 0.12%
22.280 61927 0.26%
22.270 151662 0.63%
22.260 142650 0.60%
22.250 340367 1.42%
22.240 151244 0.63%
22.230 112708 0.47%
22.220 130900 0.55%
22.210 128571 0.54%
22.200 156489 0.65%
22.190 123800 0.52%
22.180 27300 0.11%
22.170 12800 0.05%
22.160 13449 0.06%
22.150 96465 0.40%
22.140 98763 0.41%
22.130 154800 0.65%
22.120 43500 0.18%
22.110 97219 0.41%
22.100 152873 0.64%
22.090 165840 0.69%
22.080 469717 1.96%
22.070 106870 0.45%
22.060 204851 0.86%
22.050 536705 2.24%
22.040 354394 1.48%
22.030 377800 1.58%
22.020 470593 1.97%
22.010 852414 3.56%
22.000 1417196 5.92%
21.990 656361 2.74%
21.980 762070 3.18%
21.970 450495 1.88%
21.960 463753 1.94%
21.950 648277 2.71%
21.940 495575 2.07%
21.930 346300 1.45%
21.920 662740 2.77%
21.910 461659 1.93%
21.900 717270 3.00%
21.890 599716 2.50%
21.880 554568 2.32%
21.870 453279 1.89%
21.860 665581 2.78%
21.850 416345 1.74%
21.840 259963 1.09%
21.830 332678 1.39%
21.820 317107 1.32%
21.810 295844 1.24%
21.800 892681 3.73%
21.790 175076 0.73%
21.780 491748 2.05%
21.770 162707 0.68%
21.760 256560 1.07%
21.750 259845 1.09%
21.740 48130 0.20%
21.730 140037 0.58%
21.720 151186 0.63%
21.710 98116 0.41%
21.700 210488 0.88%
21.690 56243 0.23%
21.680 149353 0.62%
21.670 30994 0.13%
21.660 35203 0.15%
21.650 6379 0.03%
21.600 198583 0.83%