投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 闰土股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002440.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.45+2.25%--55535,802,885

中性盘

14:57:0010.45+2.25%--6466,880
买盘
14:56:5710.45+2.25%--33,135
买盘
14:56:5410.45+2.25%--604631,180
买盘
14:56:5110.45+2.25%+0.01160167,200
买盘
14:56:4810.44+2.15%--11481,198,512
卖盘
14:56:4510.44+2.15%--1010,440
卖盘
14:56:3910.44+2.15%-0.011010,440
卖盘
14:56:3610.45+2.25%--416434,720
买盘
14:56:3310.45+2.25%--1717,765
买盘
14:56:3010.45+2.25%--181189,145
买盘
14:56:2710.45+2.25%--186194,370
买盘
14:56:2410.45+2.25%+0.011515,675
买盘
14:56:2110.44+2.15%-0.01141147,204
卖盘
14:56:1810.45+2.25%--11,045
买盘
14:56:1510.45+2.25%+0.0111,045
买盘
14:56:1210.44+2.15%-0.01110114,840
卖盘
14:56:0910.45+2.25%--534558,030
买盘
14:56:0610.45+2.25%--1111,495
买盘
14:56:0310.45+2.25%--33,135
买盘
14:56:0010.45+2.25%--88,360
买盘
14:55:5710.45+2.25%--299312,455
买盘
14:55:5410.45+2.25%+0.01134140,030
买盘
14:55:5110.44+2.15%-0.012020,880
卖盘
14:55:4810.45+2.25%--7982,555
买盘
14:55:4210.45+2.25%--3536,575
买盘
14:55:3910.45+2.25%--109113,905

中性盘

明细下载