| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.60 | -0.13% | -- | 2002 | 1,521,520 | 中性盘 |
| 14:57:00 | 7.60 | -0.13% | +0.01 | 123 | 93,480 | 买盘 |
| 14:56:57 | 7.59 | -0.26% | -0.01 | 3 | 2,277 | 卖盘 |
| 14:56:51 | 7.60 | -0.13% | +0.01 | 1 | 760 | 买盘 |
| 14:56:48 | 7.59 | -0.26% | -0.01 | 5 | 3,795 | 卖盘 |
| 14:56:45 | 7.60 | -0.13% | +0.01 | 20 | 15,200 | 买盘 |
| 14:56:42 | 7.59 | -0.26% | -- | 2 | 1,518 | 卖盘 |
| 14:56:39 | 7.59 | -0.26% | -0.01 | 26 | 19,734 | 卖盘 |
| 14:56:36 | 7.60 | -0.13% | -- | 10 | 7,600 | 买盘 |
| 14:56:33 | 7.60 | -0.13% | -- | 1 | 760 | 买盘 |
| 14:56:18 | 7.60 | -0.13% | +0.01 | 152 | 115,520 | 买盘 |
| 14:56:15 | 7.59 | -0.26% | -- | 10 | 7,590 | 买盘 |
| 14:56:12 | 7.59 | -0.26% | -0.01 | 180 | 136,620 | 卖盘 |
| 14:56:09 | 7.60 | -0.13% | +0.01 | 5 | 3,800 | 买盘 |
| 14:56:06 | 7.59 | -0.26% | -- | 107 | 81,213 | 卖盘 |
| 14:56:00 | 7.59 | -0.26% | -- | 11 | 8,349 | 卖盘 |
| 14:55:51 | 7.59 | -0.26% | -0.01 | 450 | 341,550 | 卖盘 |
| 14:55:48 | 7.60 | -0.13% | -- | 1 | 760 | 买盘 |
| 14:55:42 | 7.60 | -0.13% | -- | 1 | 760 | 买盘 |
| 14:55:36 | 7.60 | -0.13% | +0.01 | 1 | 760 | 买盘 |
| 14:55:33 | 7.59 | -0.26% | -0.01 | 30 | 22,770 | 卖盘 |
| 14:55:24 | 7.60 | -0.13% | -- | 1 | 760 | 买盘 |
| 14:55:21 | 7.60 | -0.13% | +0.01 | 15 | 11,400 | 买盘 |
| 14:55:18 | 7.59 | -0.26% | -0.01 | 72 | 54,648 | 卖盘 |
| 14:55:09 | 7.60 | -0.13% | +0.01 | 17 | 12,920 | 买盘 |
| 14:55:06 | 7.59 | -0.26% | -- | 29 | 22,011 | 卖盘 |
| 14:55:03 | 7.59 | -0.26% | -- | 33 | 25,047 | 卖盘 |
| 14:55:00 | 7.59 | -0.26% | -- | 4 | 3,036 | 卖盘 |
| 14:54:54 | 7.59 | -0.26% | -- | 1 | 759 | 卖盘 |
| 14:54:48 | 7.59 | -0.26% | -- | 3 | 2,277 | 卖盘 |
| 14:54:45 | 7.59 | -0.26% | -- | 15 | 11,385 | 卖盘 |
| 14:54:42 | 7.59 | -0.26% | -0.01 | 4 | 3,036 | 卖盘 |
| 14:54:27 | 7.60 | -0.13% | -- | 142 | 107,920 | 买盘 |
| 14:54:24 | 7.60 | -0.13% | -- | 3 | 2,280 | 买盘 |
| 14:54:21 | 7.60 | -0.13% | +0.01 | 47 | 35,720 | 买盘 |
| 14:54:12 | 7.59 | -0.26% | -- | 6 | 4,554 | 卖盘 |
| 14:54:06 | 7.59 | -0.26% | -0.01 | 3 | 2,277 | 卖盘 |
| 14:54:03 | 7.60 | -0.13% | +0.01 | 20 | 15,200 | 买盘 |
| 14:53:33 | 7.59 | -0.26% | -- | 7 | 5,313 | 卖盘 |
| 14:53:24 | 7.59 | -0.26% | -0.01 | 2 | 1,518 | 卖盘 |
| 14:53:21 | 7.60 | -0.13% | +0.01 | 55 | 41,800 | 买盘 |
| 14:53:12 | 7.59 | -0.26% | -0.01 | 17 | 12,903 | 卖盘 |
| 14:53:06 | 7.60 | -0.13% | -- | 39 | 29,640 | 买盘 |
| 14:53:03 | 7.60 | -0.13% | +0.01 | 5 | 3,800 | 买盘 |
| 14:52:54 | 7.59 | -0.26% | -- | 156 | 118,404 | 卖盘 |
| 14:52:48 | 7.59 | -0.26% | -0.01 | 795 | 603,405 | 卖盘 |
| 14:52:39 | 7.60 | -0.13% | +0.01 | 1 | 760 | 买盘 |
| 14:52:24 | 7.59 | -0.26% | -- | 22 | 16,698 | 卖盘 |
| 14:52:21 | 7.59 | -0.26% | -0.01 | 51 | 38,709 | 卖盘 |
| 14:52:12 | 7.60 | -0.13% | -- | 3 | 2,280 | 买盘 |
| 14:52:06 | 7.60 | -0.13% | +0.01 | 29 | 22,040 | 买盘 |
| 14:51:45 | 7.59 | -0.26% | -- | 60 | 45,540 | 卖盘 |
| 14:51:30 | 7.59 | -0.26% | -0.01 | 53 | 40,227 | 卖盘 |
| 14:51:21 | 7.60 | -0.13% | +0.01 | 175 | 133,000 | 买盘 |
| 14:51:18 | 7.59 | -0.26% | -0.01 | 104 | 78,936 | 卖盘 |
| 14:51:15 | 7.60 | -0.13% | -- | 53 | 40,280 | 买盘 |
| 14:51:09 | 7.60 | -0.13% | +0.01 | 2 | 1,520 | 买盘 |
| 14:51:06 | 7.59 | -0.26% | -0.01 | 2 | 1,518 | 卖盘 |
| 14:51:00 | 7.60 | -0.13% | -- | 7 | 5,320 | 买盘 |
| 14:50:48 | 7.60 | -0.13% | -- | 22 | 16,720 | 买盘 |
| 14:50:24 | 7.60 | -0.13% | -- | 51 | 38,760 | 买盘 |
| 14:50:21 | 7.60 | -0.13% | -- | 74 | 56,240 | 买盘 |
| 14:50:18 | 7.60 | -0.13% | -- | 10 | 7,600 | 买盘 |
| 14:50:15 | 7.60 | -0.13% | -- | 76 | 57,760 | 买盘 |
| 14:50:09 | 7.60 | -0.13% | -- | 56 | 42,560 | 买盘 |
| 14:50:00 | 7.60 | -0.13% | +0.01 | 2 | 1,520 | 买盘 |
| 14:49:54 | 7.59 | -0.26% | -0.01 | 1 | 759 | 卖盘 |
| 14:49:51 | 7.60 | -0.13% | -- | 1 | 760 | 买盘 |
| 14:49:48 | 7.60 | -0.13% | -- | 2 | 1,520 | 买盘 |
| 14:49:39 | 7.60 | -0.13% | -- | 13 | 9,880 | 买盘 |
| 14:49:24 | 7.60 | -0.13% | -- | 15 | 11,400 | 买盘 |
| 14:49:18 | 7.60 | -0.13% | +0.01 | 2 | 1,520 | 买盘 |
| 14:49:00 | 7.59 | -0.26% | -- | 10 | 7,590 | 卖盘 |
| 14:48:33 | 7.59 | -0.26% | -0.01 | 30 | 22,770 | 卖盘 |
| 14:48:30 | 7.60 | -0.13% | +0.01 | 5 | 3,800 | 买盘 |
| 14:48:09 | 7.59 | -0.26% | -- | 383 | 290,697 | 买盘 |
| 14:48:06 | 7.59 | -0.26% | -- | 107 | 81,213 | 买盘 |
| 14:48:00 | 7.59 | -0.26% | -- | 43 | 32,637 | 买盘 |
| 14:47:57 | 7.59 | -0.26% | -- | 19 | 14,421 | 买盘 |
| 14:47:42 | 7.59 | -0.26% | -- | 10 | 7,590 | 中性盘 |
