| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.83 | -1.01% | -- | 57 | 38,931 | 中性盘 |
| 14:57:00 | 6.83 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.83 | -1.01% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:56:51 | 6.84 | -0.87% | -- | 34 | 23,256 | 买盘 |
| 14:56:48 | 6.84 | -0.87% | -- | 32 | 21,888 | 买盘 |
| 14:56:42 | 6.84 | -0.87% | +0.01 | 5 | 3,420 | 买盘 |
| 14:56:39 | 6.83 | -1.01% | -- | 26 | 17,758 | 卖盘 |
| 14:56:36 | 6.83 | -1.01% | -0.01 | 23 | 15,709 | 卖盘 |
| 14:56:33 | 6.84 | -0.87% | -- | 18 | 12,312 | 买盘 |
| 14:56:30 | 6.84 | -0.87% | -- | 3 | 2,052 | 买盘 |
| 14:56:24 | 6.84 | -0.87% | -- | 2 | 1,368 | 买盘 |
| 14:56:15 | 6.84 | -0.87% | +0.01 | 8 | 5,472 | 买盘 |
| 14:56:12 | 6.83 | -1.01% | -- | 44 | 30,052 | 卖盘 |
| 14:56:09 | 6.83 | -1.01% | -- | 2 | 1,366 | 卖盘 |
| 14:56:06 | 6.83 | -1.01% | -- | 11 | 7,513 | 卖盘 |
| 14:56:03 | 6.83 | -1.01% | -- | 11 | 7,513 | 卖盘 |
| 14:56:00 | 6.83 | -1.01% | -0.01 | 6 | 4,098 | 卖盘 |
| 14:55:51 | 6.84 | -0.87% | -- | 1 | 684 | 买盘 |
| 14:55:42 | 6.84 | -0.87% | -- | 19 | 12,996 | 买盘 |
| 14:55:39 | 6.84 | -0.87% | +0.01 | 1 | 684 | 买盘 |
| 14:55:24 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:55:15 | 6.83 | -1.01% | -0.01 | 1 | 683 | 卖盘 |
| 14:55:12 | 6.84 | -0.87% | +0.01 | 3 | 2,052 | 买盘 |
| 14:55:09 | 6.83 | -1.01% | -0.01 | 3 | 2,049 | 卖盘 |
| 14:55:03 | 6.84 | -0.87% | +0.01 | 4 | 2,736 | 买盘 |
| 14:54:48 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:54:36 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:54:33 | 6.83 | -1.01% | -0.01 | 1 | 683 | 中性盘 |
| 14:54:24 | 6.84 | -0.87% | -- | 10 | 6,840 | 买盘 |
| 14:54:15 | 6.84 | -0.87% | +0.01 | 4 | 2,736 | 买盘 |
| 14:54:09 | 6.83 | -1.01% | -- | 1 | 683 | 中性盘 |
| 14:54:06 | 6.83 | -1.01% | -- | 21 | 14,343 | 买盘 |
| 14:54:03 | 6.83 | -1.01% | -- | 79 | 53,957 | 买盘 |
| 14:54:00 | 6.83 | -1.01% | -0.01 | 186 | 127,038 | 卖盘 |
| 14:53:57 | 6.84 | -0.87% | +0.01 | 8 | 5,472 | 买盘 |
| 14:53:51 | 6.83 | -1.01% | -0.01 | 57 | 38,931 | 卖盘 |
| 14:53:42 | 6.84 | -0.87% | -- | 38 | 25,992 | 买盘 |
| 14:53:36 | 6.84 | -0.87% | +0.01 | 22 | 15,048 | 买盘 |
| 14:53:33 | 6.83 | -1.01% | -0.01 | 51 | 34,833 | 卖盘 |
| 14:53:12 | 6.84 | -0.87% | +0.01 | 2 | 1,368 | 买盘 |
| 14:53:09 | 6.83 | -1.01% | -0.01 | 1 | 683 | 卖盘 |
| 14:53:00 | 6.84 | -0.87% | +0.01 | 8 | 5,472 | 买盘 |
| 14:52:51 | 6.83 | -1.01% | -- | 2 | 1,366 | 卖盘 |
| 14:52:36 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:52:33 | 6.83 | -1.01% | -- | 2 | 1,366 | 卖盘 |
| 14:52:21 | 6.83 | -1.01% | -0.01 | 5 | 3,415 | 卖盘 |
| 14:52:15 | 6.84 | -0.87% | -- | 46 | 31,464 | 买盘 |
| 14:52:12 | 6.84 | -0.87% | +0.01 | 3 | 2,052 | 买盘 |
| 14:52:09 | 6.83 | -1.01% | -0.01 | 15 | 10,245 | 卖盘 |
| 14:52:06 | 6.84 | -0.87% | +0.01 | 7 | 4,788 | 买盘 |
| 14:52:03 | 6.83 | -1.01% | -0.01 | 1 | 683 | 卖盘 |
| 14:52:00 | 6.84 | -0.87% | +0.01 | 3 | 2,052 | 买盘 |
| 14:51:51 | 6.83 | -1.01% | -- | 2 | 1,366 | 卖盘 |
| 14:51:36 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:51:33 | 6.83 | -1.01% | -- | 8 | 5,464 | 卖盘 |
| 14:51:30 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:51:27 | 6.83 | -1.01% | -- | 4 | 2,732 | 卖盘 |
| 14:51:24 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:51:18 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:51:12 | 6.83 | -1.01% | -0.01 | 1 | 683 | 卖盘 |
| 14:51:09 | 6.84 | -0.87% | +0.01 | 23 | 15,732 | 买盘 |
| 14:51:06 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:51:03 | 6.83 | -1.01% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:51:00 | 6.84 | -0.87% | +0.01 | 2 | 1,368 | 买盘 |
| 14:50:57 | 6.83 | -1.01% | -- | 3 | 2,049 | 卖盘 |
| 14:50:51 | 6.83 | -1.01% | -- | 2 | 1,366 | 卖盘 |
| 14:50:45 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:50:42 | 6.83 | -1.01% | -- | 3 | 2,049 | 卖盘 |
| 14:50:39 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:50:36 | 6.83 | -1.01% | -0.01 | 3 | 2,049 | 卖盘 |
| 14:50:33 | 6.84 | -0.87% | -- | 2 | 1,368 | 买盘 |
| 14:50:27 | 6.84 | -0.87% | +0.01 | 1 | 684 | 买盘 |
| 14:50:24 | 6.83 | -1.01% | -- | 7 | 4,781 | 卖盘 |
| 14:50:21 | 6.83 | -1.01% | -- | 1 | 683 | 卖盘 |
| 14:50:09 | 6.83 | -1.01% | -- | 1 | 683 | 中性盘 |
