今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.15 | -1.44% | -0.02 | 369 | 226,935 | 中性盘 |
14:57:00 | 6.17 | -1.12% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.17 | -1.12% | +0.02 | 25 | 15,425 | 买盘 |
14:56:45 | 6.15 | -1.44% | -- | 3 | 1,845 | 卖盘 |
14:56:42 | 6.15 | -1.44% | -0.01 | 5 | 3,075 | 卖盘 |
14:56:39 | 6.16 | -1.28% | +0.01 | 5 | 3,080 | 中性盘 |
14:56:36 | 6.15 | -1.44% | -0.01 | 63 | 38,745 | 卖盘 |
14:56:33 | 6.16 | -1.28% | -- | 10 | 6,160 | 中性盘 |
14:56:27 | 6.16 | -1.28% | +0.01 | 12 | 7,392 | 中性盘 |
14:56:24 | 6.15 | -1.44% | -0.01 | 12 | 7,380 | 卖盘 |
14:56:21 | 6.16 | -1.28% | -- | 24 | 14,784 | 卖盘 |
14:56:18 | 6.16 | -1.28% | -- | 9 | 5,544 | 卖盘 |
14:56:15 | 6.16 | -1.28% | -- | 20 | 12,320 | 卖盘 |
14:56:12 | 6.16 | -1.28% | -- | 8 | 4,928 | 卖盘 |
14:56:09 | 6.16 | -1.28% | -- | 12 | 7,392 | 卖盘 |
14:56:06 | 6.16 | -1.28% | -- | 13 | 8,008 | 卖盘 |
14:56:03 | 6.16 | -1.28% | -0.01 | 1 | 616 | 卖盘 |
14:56:00 | 6.17 | -1.12% | +0.01 | 26 | 16,042 | 买盘 |
14:55:57 | 6.16 | -1.28% | -- | 5 | 3,080 | 卖盘 |
14:55:54 | 6.16 | -1.28% | -- | 8 | 4,928 | 卖盘 |
14:55:51 | 6.16 | -1.28% | -0.01 | 35 | 21,560 | 卖盘 |
14:55:48 | 6.17 | -1.12% | -- | 11 | 6,787 | 买盘 |
14:55:45 | 6.17 | -1.12% | +0.01 | 84 | 51,828 | 买盘 |
14:55:42 | 6.16 | -1.28% | -- | 28 | 17,248 | 卖盘 |
14:55:36 | 6.16 | -1.28% | -- | 5 | 3,080 | 卖盘 |
14:55:30 | 6.16 | -1.28% | -- | 15 | 9,240 | 卖盘 |
14:55:27 | 6.16 | -1.28% | -- | 26 | 16,016 | 卖盘 |
14:55:24 | 6.16 | -1.28% | -- | 36 | 22,176 | 卖盘 |
14:55:21 | 6.16 | -1.28% | -0.01 | 11 | 6,776 | 卖盘 |
14:55:18 | 6.17 | -1.12% | +0.01 | 92 | 56,764 | 买盘 |
14:55:15 | 6.16 | -1.28% | -- | 24 | 14,784 | 卖盘 |
14:55:06 | 6.16 | -1.28% | -- | 5 | 3,080 | 卖盘 |
14:55:03 | 6.16 | -1.28% | -- | 24 | 14,784 | 卖盘 |
14:54:57 | 6.16 | -1.28% | -- | 13 | 8,008 | 卖盘 |
14:54:51 | 6.16 | -1.28% | -0.01 | 12 | 7,392 | 卖盘 |
14:54:48 | 6.17 | -1.12% | +0.01 | 36 | 22,212 | 买盘 |
14:54:30 | 6.16 | -1.28% | -- | 9 | 5,544 | 卖盘 |
14:54:21 | 6.16 | -1.28% | -0.01 | 3 | 1,848 | 卖盘 |
14:54:18 | 6.17 | -1.12% | +0.01 | 13 | 8,021 | 买盘 |
14:54:15 | 6.16 | -1.28% | -0.01 | 10 | 6,160 | 卖盘 |
14:54:12 | 6.17 | -1.12% | +0.01 | 10 | 6,170 | 买盘 |
14:54:09 | 6.16 | -1.28% | -- | 8 | 4,928 | 卖盘 |
14:54:03 | 6.16 | -1.28% | -- | 24 | 14,784 | 卖盘 |
14:53:57 | 6.16 | -1.28% | -0.01 | 5 | 3,080 | 卖盘 |
14:53:48 | 6.17 | -1.12% | +0.01 | 6 | 3,702 | 买盘 |
14:53:45 | 6.16 | -1.28% | -0.01 | 3 | 1,848 | 卖盘 |
14:53:39 | 6.17 | -1.12% | +0.01 | 2 | 1,234 | 买盘 |
14:53:24 | 6.16 | -1.28% | -- | 20 | 12,320 | 卖盘 |
14:53:18 | 6.16 | -1.28% | -- | 15 | 9,240 | 卖盘 |
14:53:15 | 6.16 | -1.28% | -- | 3 | 1,848 | 卖盘 |
14:53:03 | 6.16 | -1.28% | -- | 14 | 8,624 | 卖盘 |
14:53:00 | 6.16 | -1.28% | -- | 3 | 1,848 | 卖盘 |
14:52:57 | 6.16 | -1.28% | -- | 20 | 12,320 | 卖盘 |
14:52:51 | 6.16 | -1.28% | -- | 15 | 9,240 | 卖盘 |
14:52:36 | 6.16 | -1.28% | -- | 22 | 13,552 | 卖盘 |
14:52:33 | 6.16 | -1.28% | -- | 8 | 4,928 | 卖盘 |
14:52:27 | 6.16 | -1.28% | -0.01 | 13 | 8,008 | 卖盘 |
14:52:24 | 6.17 | -1.12% | -0.01 | 45 | 27,765 | 卖盘 |
14:52:18 | 6.18 | -0.96% | +0.01 | 30 | 18,540 | 买盘 |
14:52:03 | 6.17 | -1.12% | -- | 2 | 1,234 | 中性盘 |
14:52:00 | 6.17 | -1.12% | -- | 32 | 19,744 | 买盘 |
14:51:51 | 6.17 | -1.12% | +0.01 | 121 | 74,657 | 买盘 |
14:51:48 | 6.16 | -1.28% | -0.01 | 4 | 2,464 | 卖盘 |
14:51:45 | 6.17 | -1.12% | -- | 1 | 617 | 买盘 |
14:51:42 | 6.17 | -1.12% | -- | 2 | 1,234 | 买盘 |
14:51:33 | 6.17 | -1.12% | -- | 477 | 294,309 | 卖盘 |
14:51:30 | 6.17 | -1.12% | -- | 13 | 8,021 | 卖盘 |
14:51:27 | 6.17 | -1.12% | -- | 5 | 3,085 | 卖盘 |
14:51:21 | 6.17 | -1.12% | -- | 57 | 35,169 | 卖盘 |
14:51:18 | 6.17 | -1.12% | -- | 14 | 8,638 | 卖盘 |
14:51:12 | 6.17 | -1.12% | -- | 38 | 23,446 | 卖盘 |
14:51:06 | 6.17 | -1.12% | -0.01 | 3 | 1,851 | 卖盘 |
14:50:48 | 6.18 | -0.96% | +0.01 | 32 | 19,776 | 买盘 |
14:50:30 | 6.17 | -1.12% | -- | 24 | 14,808 | 卖盘 |
14:50:24 | 6.17 | -1.12% | -- | 12 | 7,404 | 卖盘 |
14:50:21 | 6.17 | -1.12% | -0.01 | 1 | 617 | 卖盘 |
14:50:18 | 6.18 | -0.96% | -- | 20 | 12,360 | 买盘 |
14:50:00 | 6.18 | -0.96% | +0.01 | 7 | 4,326 | 买盘 |
14:49:57 | 6.17 | -1.12% | -0.01 | 119 | 73,423 | 卖盘 |
14:49:48 | 6.18 | -0.96% | +0.01 | 6 | 3,708 | 买盘 |
14:49:39 | 6.17 | -1.12% | -- | 36 | 22,212 | 卖盘 |
14:49:33 | 6.17 | -1.12% | -0.01 | 30 | 18,510 | 卖盘 |
14:49:30 | 6.18 | -0.96% | +0.01 | 1 | 618 | 买盘 |
14:49:06 | 6.17 | -1.12% | -- | 10 | 6,170 | 中性盘 |