投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太安堂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002433.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.47+0.90%--294131,673

中性盘

14:57:004.47+0.90%--00
买盘
14:56:574.47+0.90%--9542,657
买盘
14:56:514.47+0.90%--2410,728
买盘
14:56:424.47+0.90%--7834,866
买盘
14:56:334.47+0.90%--209,195
卖盘
14:56:214.47+0.90%--4821,648
买盘
14:56:154.47+0.90%--208,940
买盘
14:56:094.47+0.90%--1447
买盘
14:56:004.47+0.90%--208,940
买盘
14:55:514.47+0.90%--156,960
卖盘
14:55:454.47+0.90%--7734,611
买盘
14:55:424.47+0.90%--208,940
买盘
14:55:364.47+0.90%+0.0113058,110
买盘
14:55:304.46+0.68%-0.0194,014
卖盘
14:55:274.47+0.90%--9843,806
买盘
14:55:244.47+0.90%--7031,290
买盘
14:55:214.47+0.90%--250111,750
买盘
14:55:124.47+0.90%--10044,700
买盘
14:55:034.47+0.90%--83,576
买盘
14:54:574.47+0.90%--5022,350
买盘
14:54:544.47+0.90%--1447
买盘
14:54:424.47+0.90%--12656,322
买盘
14:54:364.47+0.90%--31,341
买盘
14:54:334.47+0.90%--8537,995
买盘
14:54:304.47+0.90%--2310,281
买盘
14:54:214.47+0.90%--9542,465
买盘
14:54:154.47+0.90%+0.017834,866
买盘
14:54:124.46+0.68%--10948,614
卖盘
14:53:394.46+0.68%-0.01104,460
卖盘
14:53:244.47+0.90%--94,023
买盘
14:53:154.47+0.90%--104,470
买盘
14:53:124.47+0.90%--83,576
买盘
14:53:034.47+0.90%--114,917
买盘
14:52:514.47+0.90%--11250,064
买盘
14:52:214.47+0.90%--156,705
买盘
14:52:184.47+0.90%--2410,728
买盘
14:52:154.47+0.90%--3113,857
买盘
14:52:034.47+0.90%--104,470
买盘
14:51:574.47+0.90%--114,917
买盘
14:51:274.47+0.90%--3013,410
买盘
14:51:154.47+0.90%+0.01208,940
买盘
14:51:094.46+0.68%-0.013013,380
卖盘
14:51:064.47+0.90%--10044,700
买盘
14:50:454.47+0.90%--104,470
买盘
14:50:424.47+0.90%--4721,009
买盘
14:50:364.47+0.90%+0.018136,207
买盘
14:50:274.46+0.68%-0.011446
卖盘
14:50:244.47+0.90%--62,682
买盘
14:50:124.47+0.90%--12555,875
买盘
14:50:064.47+0.90%--208,940
买盘
14:50:034.47+0.90%--104,470
买盘
14:49:544.47+0.90%--52,235
买盘
14:49:514.47+0.90%--104,470
买盘
14:49:484.47+0.90%--9040,230
买盘
14:49:424.47+0.90%--10044,700
买盘
14:49:244.47+0.90%--208,940
买盘
14:49:184.47+0.90%--73,129
买盘
14:49:094.47+0.90%--9442,018
买盘
14:49:004.47+0.90%--156,705
买盘
14:48:574.47+0.90%--18482,248
买盘
14:48:544.47+0.90%--944421,968
买盘
14:48:304.47+0.90%--31,341
买盘
14:48:214.47+0.90%--2912,963
买盘
14:47:544.47+0.90%+0.0120089,400
买盘
14:47:304.46+0.68%--83,568
卖盘
14:47:004.46+0.68%--4821,408
卖盘
14:46:544.46+0.68%--3013,380
卖盘
14:46:484.46+0.68%-0.0112053,520
卖盘
14:45:544.47+0.90%--62,682
买盘
14:45:454.47+0.90%--94,023
买盘
14:45:004.47+0.90%+0.01298133,206
买盘
14:44:484.46+0.68%--3415,164
卖盘
14:44:454.46+0.68%--3415,164
买盘
14:44:304.46+0.68%+0.012892
买盘
14:44:184.45+0.45%-0.0173,115
卖盘
14:44:154.46+0.68%--104,460
买盘
14:44:124.46+0.68%--52,230
买盘
14:44:094.46+0.68%--41,784
买盘
14:44:004.46+0.68%--18080,280
买盘
14:43:574.46+0.68%--279124,434
卖盘
14:43:544.46+0.68%--1446
卖盘
14:43:064.46+0.68%--135,798

中性盘

明细下载