| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.47 | +0.90% | -- | 294 | 131,673 | 中性盘 |
| 14:57:00 | 4.47 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.47 | +0.90% | -- | 95 | 42,657 | 买盘 |
| 14:56:51 | 4.47 | +0.90% | -- | 24 | 10,728 | 买盘 |
| 14:56:42 | 4.47 | +0.90% | -- | 78 | 34,866 | 买盘 |
| 14:56:33 | 4.47 | +0.90% | -- | 20 | 9,195 | 卖盘 |
| 14:56:21 | 4.47 | +0.90% | -- | 48 | 21,648 | 买盘 |
| 14:56:15 | 4.47 | +0.90% | -- | 20 | 8,940 | 买盘 |
| 14:56:09 | 4.47 | +0.90% | -- | 1 | 447 | 买盘 |
| 14:56:00 | 4.47 | +0.90% | -- | 20 | 8,940 | 买盘 |
| 14:55:51 | 4.47 | +0.90% | -- | 15 | 6,960 | 卖盘 |
| 14:55:45 | 4.47 | +0.90% | -- | 77 | 34,611 | 买盘 |
| 14:55:42 | 4.47 | +0.90% | -- | 20 | 8,940 | 买盘 |
| 14:55:36 | 4.47 | +0.90% | +0.01 | 130 | 58,110 | 买盘 |
| 14:55:30 | 4.46 | +0.68% | -0.01 | 9 | 4,014 | 卖盘 |
| 14:55:27 | 4.47 | +0.90% | -- | 98 | 43,806 | 买盘 |
| 14:55:24 | 4.47 | +0.90% | -- | 70 | 31,290 | 买盘 |
| 14:55:21 | 4.47 | +0.90% | -- | 250 | 111,750 | 买盘 |
| 14:55:12 | 4.47 | +0.90% | -- | 100 | 44,700 | 买盘 |
| 14:55:03 | 4.47 | +0.90% | -- | 8 | 3,576 | 买盘 |
| 14:54:57 | 4.47 | +0.90% | -- | 50 | 22,350 | 买盘 |
| 14:54:54 | 4.47 | +0.90% | -- | 1 | 447 | 买盘 |
| 14:54:42 | 4.47 | +0.90% | -- | 126 | 56,322 | 买盘 |
| 14:54:36 | 4.47 | +0.90% | -- | 3 | 1,341 | 买盘 |
| 14:54:33 | 4.47 | +0.90% | -- | 85 | 37,995 | 买盘 |
| 14:54:30 | 4.47 | +0.90% | -- | 23 | 10,281 | 买盘 |
| 14:54:21 | 4.47 | +0.90% | -- | 95 | 42,465 | 买盘 |
| 14:54:15 | 4.47 | +0.90% | +0.01 | 78 | 34,866 | 买盘 |
| 14:54:12 | 4.46 | +0.68% | -- | 109 | 48,614 | 卖盘 |
| 14:53:39 | 4.46 | +0.68% | -0.01 | 10 | 4,460 | 卖盘 |
| 14:53:24 | 4.47 | +0.90% | -- | 9 | 4,023 | 买盘 |
| 14:53:15 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 14:53:12 | 4.47 | +0.90% | -- | 8 | 3,576 | 买盘 |
| 14:53:03 | 4.47 | +0.90% | -- | 11 | 4,917 | 买盘 |
| 14:52:51 | 4.47 | +0.90% | -- | 112 | 50,064 | 买盘 |
| 14:52:21 | 4.47 | +0.90% | -- | 15 | 6,705 | 买盘 |
| 14:52:18 | 4.47 | +0.90% | -- | 24 | 10,728 | 买盘 |
| 14:52:15 | 4.47 | +0.90% | -- | 31 | 13,857 | 买盘 |
| 14:52:03 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 14:51:57 | 4.47 | +0.90% | -- | 11 | 4,917 | 买盘 |
| 14:51:27 | 4.47 | +0.90% | -- | 30 | 13,410 | 买盘 |
| 14:51:15 | 4.47 | +0.90% | +0.01 | 20 | 8,940 | 买盘 |
| 14:51:09 | 4.46 | +0.68% | -0.01 | 30 | 13,380 | 卖盘 |
| 14:51:06 | 4.47 | +0.90% | -- | 100 | 44,700 | 买盘 |
| 14:50:45 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 14:50:42 | 4.47 | +0.90% | -- | 47 | 21,009 | 买盘 |
| 14:50:36 | 4.47 | +0.90% | +0.01 | 81 | 36,207 | 买盘 |
| 14:50:27 | 4.46 | +0.68% | -0.01 | 1 | 446 | 卖盘 |
| 14:50:24 | 4.47 | +0.90% | -- | 6 | 2,682 | 买盘 |
| 14:50:12 | 4.47 | +0.90% | -- | 125 | 55,875 | 买盘 |
| 14:50:06 | 4.47 | +0.90% | -- | 20 | 8,940 | 买盘 |
| 14:50:03 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 14:49:54 | 4.47 | +0.90% | -- | 5 | 2,235 | 买盘 |
| 14:49:51 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 14:49:48 | 4.47 | +0.90% | -- | 90 | 40,230 | 买盘 |
| 14:49:42 | 4.47 | +0.90% | -- | 100 | 44,700 | 买盘 |
| 14:49:24 | 4.47 | +0.90% | -- | 20 | 8,940 | 买盘 |
| 14:49:18 | 4.47 | +0.90% | -- | 7 | 3,129 | 买盘 |
| 14:49:09 | 4.47 | +0.90% | -- | 94 | 42,018 | 买盘 |
| 14:49:00 | 4.47 | +0.90% | -- | 15 | 6,705 | 买盘 |
| 14:48:57 | 4.47 | +0.90% | -- | 184 | 82,248 | 买盘 |
| 14:48:54 | 4.47 | +0.90% | -- | 944 | 421,968 | 买盘 |
| 14:48:30 | 4.47 | +0.90% | -- | 3 | 1,341 | 买盘 |
| 14:48:21 | 4.47 | +0.90% | -- | 29 | 12,963 | 买盘 |
| 14:47:54 | 4.47 | +0.90% | +0.01 | 200 | 89,400 | 买盘 |
| 14:47:30 | 4.46 | +0.68% | -- | 8 | 3,568 | 卖盘 |
| 14:47:00 | 4.46 | +0.68% | -- | 48 | 21,408 | 卖盘 |
| 14:46:54 | 4.46 | +0.68% | -- | 30 | 13,380 | 卖盘 |
| 14:46:48 | 4.46 | +0.68% | -0.01 | 120 | 53,520 | 卖盘 |
| 14:45:54 | 4.47 | +0.90% | -- | 6 | 2,682 | 买盘 |
| 14:45:45 | 4.47 | +0.90% | -- | 9 | 4,023 | 买盘 |
| 14:45:00 | 4.47 | +0.90% | +0.01 | 298 | 133,206 | 买盘 |
| 14:44:48 | 4.46 | +0.68% | -- | 34 | 15,164 | 卖盘 |
| 14:44:45 | 4.46 | +0.68% | -- | 34 | 15,164 | 买盘 |
| 14:44:30 | 4.46 | +0.68% | +0.01 | 2 | 892 | 买盘 |
| 14:44:18 | 4.45 | +0.45% | -0.01 | 7 | 3,115 | 卖盘 |
| 14:44:15 | 4.46 | +0.68% | -- | 10 | 4,460 | 买盘 |
| 14:44:12 | 4.46 | +0.68% | -- | 5 | 2,230 | 买盘 |
| 14:44:09 | 4.46 | +0.68% | -- | 4 | 1,784 | 买盘 |
| 14:44:00 | 4.46 | +0.68% | -- | 180 | 80,280 | 买盘 |
| 14:43:57 | 4.46 | +0.68% | -- | 279 | 124,434 | 卖盘 |
| 14:43:54 | 4.46 | +0.68% | -- | 1 | 446 | 卖盘 |
| 14:43:06 | 4.46 | +0.68% | -- | 13 | 5,798 | 中性盘 |
