| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | +9.93% | -- | 2075 | 1,354,975 | 卖盘 |
| 14:57:00 | 6.53 | +9.93% | -- | 35 | 22,855 | 卖盘 |
| 14:56:57 | 6.53 | +9.93% | -- | 349 | 227,897 | 卖盘 |
| 14:56:54 | 6.53 | +9.93% | -- | 490 | 319,970 | 卖盘 |
| 14:56:51 | 6.53 | +9.93% | -- | 20 | 13,060 | 卖盘 |
| 14:56:48 | 6.53 | +9.93% | -- | 14 | 9,142 | 卖盘 |
| 14:56:45 | 6.53 | +9.93% | -- | 10 | 6,530 | 卖盘 |
| 14:56:42 | 6.53 | +9.93% | -- | 80 | 52,240 | 卖盘 |
| 14:56:39 | 6.53 | +9.93% | -- | 131 | 85,543 | 卖盘 |
| 14:56:36 | 6.53 | +9.93% | -- | 331 | 216,143 | 卖盘 |
| 14:56:33 | 6.53 | +9.93% | -- | 23 | 15,019 | 卖盘 |
| 14:56:30 | 6.53 | +9.93% | -- | 161 | 105,133 | 卖盘 |
| 14:56:27 | 6.53 | +9.93% | -- | 210 | 137,130 | 卖盘 |
| 14:56:24 | 6.53 | +9.93% | -- | 89 | 58,117 | 卖盘 |
| 14:56:21 | 6.53 | +9.93% | -- | 349 | 227,897 | 卖盘 |
| 14:56:18 | 6.53 | +9.93% | -- | 153 | 99,909 | 卖盘 |
| 14:56:15 | 6.53 | +9.93% | -- | 55 | 35,915 | 卖盘 |
| 14:56:12 | 6.53 | +9.93% | -- | 53 | 34,609 | 卖盘 |
| 14:56:09 | 6.53 | +9.93% | -- | 923 | 602,719 | 卖盘 |
| 14:56:06 | 6.53 | +9.93% | -- | 5130 | 3,349,890 | 卖盘 |
| 14:56:03 | 6.53 | +9.93% | -- | 1482 | 967,746 | 卖盘 |
| 14:56:00 | 6.53 | +9.93% | -- | 219 | 143,007 | 卖盘 |
| 14:55:57 | 6.53 | +9.93% | -- | 5 | 3,265 | 卖盘 |
| 14:55:54 | 6.53 | +9.93% | -- | 159 | 103,827 | 卖盘 |
| 14:55:51 | 6.53 | +9.93% | -- | 7 | 4,571 | 卖盘 |
| 14:55:48 | 6.53 | +9.93% | -- | 9 | 5,877 | 卖盘 |
| 14:55:36 | 6.53 | +9.93% | -- | 84 | 54,852 | 卖盘 |
| 14:55:33 | 6.53 | +9.93% | -- | 306 | 199,818 | 卖盘 |
| 14:55:24 | 6.53 | +9.93% | -- | 5 | 3,265 | 卖盘 |
| 14:55:21 | 6.53 | +9.93% | -- | 62 | 40,486 | 卖盘 |
| 14:55:18 | 6.53 | +9.93% | -- | 20 | 13,060 | 卖盘 |
| 14:55:15 | 6.53 | +9.93% | -- | 1300 | 848,900 | 卖盘 |
| 14:55:12 | 6.53 | +9.93% | -- | 10 | 6,530 | 卖盘 |
| 14:55:06 | 6.53 | +9.93% | -- | 2 | 1,306 | 卖盘 |
| 14:54:48 | 6.53 | +9.93% | -- | 20 | 13,060 | 卖盘 |
| 14:54:42 | 6.53 | +9.93% | -- | 5 | 3,265 | 卖盘 |
| 14:54:39 | 6.53 | +9.93% | -- | 150 | 97,950 | 卖盘 |
| 14:54:21 | 6.53 | +9.93% | -- | 1 | 653 | 卖盘 |
| 14:54:09 | 6.53 | +9.93% | -- | 15 | 9,795 | 卖盘 |
| 14:54:06 | 6.53 | +9.93% | -- | 10 | 6,530 | 卖盘 |
| 14:54:03 | 6.53 | +9.93% | -- | 1 | 653 | 卖盘 |
| 14:53:45 | 6.53 | +9.93% | -- | 1 | 653 | 卖盘 |
| 14:53:39 | 6.53 | +9.93% | -- | 7 | 4,571 | 卖盘 |
| 14:53:36 | 6.53 | +9.93% | -- | 10 | 6,530 | 卖盘 |
| 14:53:33 | 6.53 | +9.93% | -- | 10 | 6,530 | 卖盘 |
| 14:53:24 | 6.53 | +9.93% | -- | 2 | 1,306 | 卖盘 |
| 14:53:03 | 6.53 | +9.93% | -- | 1 | 653 | 中性盘 |
