| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.89 | -1.52% | -- | 2007 | 780,723 | 中性盘 |
| 14:57:00 | 3.89 | -1.52% | -0.01 | 30 | 11,670 | 买盘 |
| 14:56:57 | 3.90 | -1.27% | -- | 50 | 19,500 | 买盘 |
| 14:56:39 | 3.90 | -1.27% | +0.01 | 81 | 31,590 | 买盘 |
| 14:56:27 | 3.89 | -1.52% | -- | 2 | 778 | 卖盘 |
| 14:56:09 | 3.89 | -1.52% | -0.01 | 84 | 32,676 | 卖盘 |
| 14:55:48 | 3.90 | -1.27% | -- | 15 | 5,850 | 买盘 |
| 14:55:36 | 3.90 | -1.27% | -- | 70 | 27,300 | 买盘 |
| 14:55:33 | 3.90 | -1.27% | +0.01 | 307 | 119,730 | 买盘 |
| 14:55:03 | 3.89 | -1.52% | -- | 9 | 3,501 | 卖盘 |
| 14:54:57 | 3.89 | -1.52% | -- | 5 | 1,945 | 卖盘 |
| 14:54:48 | 3.89 | -1.52% | -- | 494 | 192,166 | 买盘 |
| 14:54:42 | 3.89 | -1.52% | -- | 73 | 28,397 | 买盘 |
| 14:54:39 | 3.89 | -1.52% | -- | 233 | 90,637 | 买盘 |
| 14:54:36 | 3.89 | -1.52% | -- | 10 | 3,890 | 买盘 |
| 14:54:27 | 3.89 | -1.52% | -- | 10 | 3,890 | 买盘 |
| 14:54:21 | 3.89 | -1.52% | -- | 212 | 82,468 | 买盘 |
| 14:54:15 | 3.89 | -1.52% | -- | 405 | 157,545 | 买盘 |
| 14:54:09 | 3.89 | -1.52% | +0.01 | 300 | 116,700 | 买盘 |
| 14:54:00 | 3.88 | -1.77% | -0.01 | 31 | 12,028 | 卖盘 |
| 14:53:57 | 3.89 | -1.52% | +0.01 | 76 | 29,564 | 买盘 |
| 14:53:33 | 3.88 | -1.77% | -- | 4 | 1,552 | 卖盘 |
| 14:53:27 | 3.88 | -1.77% | -0.01 | 1 | 388 | 卖盘 |
| 14:53:09 | 3.89 | -1.52% | +0.01 | 5 | 1,945 | 买盘 |
| 14:53:00 | 3.88 | -1.77% | -0.01 | 17 | 6,596 | 卖盘 |
| 14:52:36 | 3.89 | -1.52% | -- | 44 | 17,116 | 买盘 |
| 14:52:33 | 3.89 | -1.52% | +0.01 | 6 | 2,334 | 买盘 |
| 14:52:30 | 3.88 | -1.77% | -0.01 | 71 | 27,548 | 卖盘 |
| 14:52:15 | 3.89 | -1.52% | -- | 302 | 117,478 | 买盘 |
| 14:52:06 | 3.89 | -1.52% | +0.01 | 120 | 46,680 | 买盘 |
| 14:51:57 | 3.88 | -1.77% | -0.01 | 125 | 48,500 | 卖盘 |
| 14:51:48 | 3.89 | -1.52% | -- | 32 | 12,448 | 买盘 |
| 14:51:45 | 3.89 | -1.52% | -- | 230 | 89,470 | 买盘 |
| 14:51:42 | 3.89 | -1.52% | -- | 192 | 74,688 | 买盘 |
| 14:51:36 | 3.89 | -1.52% | +0.01 | 116 | 45,124 | 买盘 |
| 14:51:33 | 3.88 | -1.77% | -- | 1 | 388 | 卖盘 |
| 14:51:00 | 3.88 | -1.77% | -- | 1 | 388 | 卖盘 |
| 14:50:54 | 3.88 | -1.77% | -0.01 | 1 | 388 | 卖盘 |
| 14:50:36 | 3.89 | -1.52% | +0.01 | 200 | 77,800 | 买盘 |
| 14:50:06 | 3.88 | -1.77% | -0.01 | 47 | 18,236 | 卖盘 |
| 14:49:57 | 3.89 | -1.52% | -- | 9 | 3,501 | 买盘 |
| 14:49:51 | 3.89 | -1.52% | +0.01 | 126 | 49,014 | 买盘 |
| 14:49:42 | 3.88 | -1.77% | -0.01 | 1 | 388 | 卖盘 |
| 14:49:39 | 3.89 | -1.52% | -- | 25 | 9,725 | 买盘 |
| 14:49:27 | 3.89 | -1.52% | -- | 35 | 13,615 | 买盘 |
| 14:49:15 | 3.89 | -1.52% | -- | 455 | 176,995 | 买盘 |
| 14:49:03 | 3.89 | -1.52% | -- | 4 | 1,556 | 买盘 |
| 14:48:57 | 3.89 | -1.52% | +0.01 | 1 | 389 | 买盘 |
| 14:48:54 | 3.88 | -1.77% | -0.01 | 47 | 18,236 | 卖盘 |
| 14:48:48 | 3.89 | -1.52% | +0.01 | 30 | 11,670 | 买盘 |
| 14:48:45 | 3.88 | -1.77% | -- | 1 | 388 | 卖盘 |
| 14:48:39 | 3.88 | -1.77% | -0.01 | 1 | 388 | 卖盘 |
| 14:48:30 | 3.89 | -1.52% | +0.01 | 9 | 3,501 | 买盘 |
| 14:48:24 | 3.88 | -1.77% | -0.01 | 8 | 3,104 | 卖盘 |
| 14:48:18 | 3.89 | -1.52% | -- | 18 | 7,002 | 买盘 |
| 14:48:15 | 3.89 | -1.52% | -- | 30 | 11,670 | 买盘 |
| 14:47:54 | 3.89 | -1.52% | -- | 113 | 43,957 | 买盘 |
| 14:47:51 | 3.89 | -1.52% | -- | 211 | 82,079 | 买盘 |
| 14:47:30 | 3.89 | -1.52% | -- | 3 | 1,167 | 中性盘 |
