| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | +0.75% | -- | 1744 | 699,344 | 中性盘 |
| 14:57:00 | 4.01 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.01 | +0.75% | -- | 93 | 37,293 | 买盘 |
| 14:56:51 | 4.01 | +0.75% | -- | 333 | 133,533 | 买盘 |
| 14:56:48 | 4.01 | +0.75% | -- | 20 | 8,020 | 买盘 |
| 14:56:45 | 4.01 | +0.75% | +0.01 | 215 | 86,215 | 买盘 |
| 14:56:42 | 4.00 | +0.50% | -0.01 | 6 | 2,400 | 卖盘 |
| 14:56:36 | 4.01 | +0.75% | +0.01 | 39 | 15,639 | 买盘 |
| 14:56:33 | 4.00 | +0.50% | -- | 99 | 39,600 | 卖盘 |
| 14:56:30 | 4.00 | +0.50% | -0.01 | 369 | 147,600 | 卖盘 |
| 14:56:27 | 4.01 | +0.75% | +0.01 | 9 | 3,609 | 买盘 |
| 14:56:24 | 4.00 | +0.50% | -- | 199 | 79,600 | 卖盘 |
| 14:56:18 | 4.00 | +0.50% | -0.01 | 2 | 800 | 卖盘 |
| 14:56:15 | 4.01 | +0.75% | +0.01 | 14 | 5,614 | 买盘 |
| 14:56:12 | 4.00 | +0.50% | -- | 201 | 80,400 | 卖盘 |
| 14:56:06 | 4.00 | +0.50% | -- | 26 | 10,400 | 卖盘 |
| 14:55:54 | 4.00 | +0.50% | -- | 4 | 1,600 | 卖盘 |
| 14:55:51 | 4.00 | +0.50% | -- | 51 | 20,400 | 卖盘 |
| 14:55:48 | 4.00 | +0.50% | -- | 10 | 4,000 | 卖盘 |
| 14:55:45 | 4.00 | +0.50% | -- | 19 | 7,600 | 卖盘 |
| 14:55:42 | 4.00 | +0.50% | -- | 12 | 4,800 | 卖盘 |
| 14:55:39 | 4.00 | +0.50% | +0.01 | 1191 | 476,400 | 买盘 |
| 14:55:36 | 3.99 | +0.25% | -0.01 | 10 | 3,990 | 卖盘 |
| 14:55:33 | 4.00 | +0.50% | -- | 435 | 174,000 | 买盘 |
| 14:55:27 | 4.00 | +0.50% | +0.01 | 225 | 90,000 | 买盘 |
| 14:55:24 | 3.99 | +0.25% | -0.01 | 18 | 7,182 | 卖盘 |
| 14:55:18 | 4.00 | +0.50% | -- | 168 | 67,200 | 买盘 |
| 14:55:12 | 4.00 | +0.50% | -- | 25 | 10,000 | 买盘 |
| 14:55:06 | 4.00 | +0.50% | -- | 20 | 8,000 | 买盘 |
| 14:55:00 | 4.00 | +0.50% | -- | 49 | 19,600 | 买盘 |
| 14:54:54 | 4.00 | +0.50% | -- | 240 | 96,000 | 买盘 |
| 14:54:48 | 4.00 | +0.50% | -- | 38 | 15,200 | 买盘 |
| 14:54:45 | 4.00 | +0.50% | -- | 2 | 800 | 买盘 |
| 14:54:21 | 4.00 | +0.50% | -- | 124 | 49,600 | 买盘 |
| 14:54:18 | 4.00 | +0.50% | -- | 30 | 12,000 | 买盘 |
| 14:54:15 | 4.00 | +0.50% | +0.01 | 139 | 55,600 | 买盘 |
| 14:54:12 | 3.99 | +0.25% | -0.01 | 124 | 49,476 | 卖盘 |
| 14:54:09 | 4.00 | +0.50% | -- | 60 | 24,000 | 买盘 |
| 14:54:06 | 4.00 | +0.50% | +0.01 | 18 | 7,200 | 买盘 |
| 14:54:03 | 3.99 | +0.25% | -0.01 | 100 | 39,900 | 卖盘 |
| 14:53:45 | 4.00 | +0.50% | +0.01 | 3 | 1,200 | 买盘 |
| 14:53:36 | 3.99 | +0.25% | -0.01 | 1 | 399 | 卖盘 |
| 14:53:27 | 4.00 | +0.50% | -- | 33 | 13,200 | 买盘 |
| 14:53:18 | 4.00 | +0.50% | -- | 160 | 64,000 | 买盘 |
| 14:53:15 | 4.00 | +0.50% | -- | 13 | 5,200 | 买盘 |
| 14:53:12 | 4.00 | +0.50% | -- | 125 | 50,000 | 买盘 |
| 14:53:09 | 4.00 | +0.50% | -- | 550 | 220,000 | 买盘 |
| 14:53:06 | 4.00 | +0.50% | -- | 9 | 3,600 | 买盘 |
| 14:53:03 | 4.00 | +0.50% | -- | 1 | 400 | 买盘 |
| 14:52:57 | 4.00 | +0.50% | -- | 100 | 40,000 | 买盘 |
| 14:52:48 | 4.00 | +0.50% | -- | 74 | 29,600 | 买盘 |
| 14:52:42 | 4.00 | +0.50% | +0.01 | 50 | 20,000 | 买盘 |
| 14:52:39 | 3.99 | +0.25% | -0.01 | 39 | 15,561 | 卖盘 |
| 14:52:33 | 4.00 | +0.50% | -- | 10 | 4,000 | 买盘 |
| 14:52:30 | 4.00 | +0.50% | +0.01 | 29 | 11,600 | 买盘 |
| 14:52:27 | 3.99 | +0.25% | -0.01 | 120 | 47,880 | 卖盘 |
| 14:52:03 | 4.00 | +0.50% | -- | 80 | 32,000 | 买盘 |
| 14:51:54 | 4.00 | +0.50% | -- | 68 | 27,200 | 买盘 |
| 14:51:51 | 4.00 | +0.50% | -- | 634 | 253,600 | 买盘 |
| 14:51:39 | 4.00 | +0.50% | -- | 8 | 3,200 | 买盘 |
| 14:51:36 | 4.00 | +0.50% | -- | 49 | 19,600 | 买盘 |
| 14:51:33 | 4.00 | +0.50% | -- | 300 | 120,000 | 买盘 |
| 14:51:27 | 4.00 | +0.50% | -- | 106 | 42,400 | 买盘 |
| 14:51:15 | 4.00 | +0.50% | -- | 5 | 2,000 | 买盘 |
| 14:51:09 | 4.00 | +0.50% | -- | 19 | 7,600 | 买盘 |
| 14:51:03 | 4.00 | +0.50% | -- | 47 | 18,800 | 买盘 |
| 14:50:54 | 4.00 | +0.50% | -- | 100 | 40,000 | 买盘 |
| 14:50:51 | 4.00 | +0.50% | -- | 20 | 8,000 | 买盘 |
| 14:50:48 | 4.00 | +0.50% | -- | 50 | 20,000 | 买盘 |
| 14:50:39 | 4.00 | +0.50% | -- | 26 | 10,400 | 买盘 |
| 14:50:36 | 4.00 | +0.50% | -- | 9 | 3,600 | 买盘 |
| 14:50:33 | 4.00 | +0.50% | -- | 100 | 40,000 | 中性盘 |
