| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:03 | 12.08 | -0.66% | -0.01 | 5 | 6,040 | 卖盘 |
| 14:21:00 | 12.09 | -0.58% | +0.01 | 33 | 39,897 | 买盘 |
| 14:20:45 | 12.08 | -0.66% | -- | 5 | 6,040 | 卖盘 |
| 14:20:27 | 12.08 | -0.66% | -0.01 | 69 | 83,352 | 卖盘 |
| 14:20:24 | 12.09 | -0.58% | -- | 304 | 367,536 | 买盘 |
| 14:20:21 | 12.09 | -0.58% | -- | 50 | 60,450 | 买盘 |
| 14:20:18 | 12.09 | -0.58% | -- | 55 | 66,495 | 买盘 |
| 14:20:12 | 12.09 | -0.58% | -- | 18 | 21,762 | 买盘 |
| 14:20:06 | 12.09 | -0.58% | -- | 80 | 96,720 | 卖盘 |
| 14:20:03 | 12.09 | -0.58% | -- | 44 | 53,196 | 卖盘 |
| 14:20:00 | 12.09 | -0.58% | -0.01 | 4 | 4,836 | 卖盘 |
| 14:19:54 | 12.10 | -0.49% | +0.01 | 19 | 22,990 | 买盘 |
| 14:19:51 | 12.09 | -0.58% | -- | 139 | 168,051 | 买盘 |
| 14:19:48 | 12.09 | -0.58% | -- | 10 | 12,090 | 买盘 |
| 14:19:45 | 12.09 | -0.58% | -- | 30 | 36,270 | 卖盘 |
| 14:19:42 | 12.09 | -0.58% | -0.01 | 78 | 94,302 | 卖盘 |
| 14:19:39 | 12.10 | -0.49% | +0.01 | 11 | 13,310 | 买盘 |
| 14:19:36 | 12.09 | -0.58% | -- | 6 | 7,254 | 中性盘 |
| 14:19:33 | 12.09 | -0.58% | -- | 111 | 134,199 | 买盘 |
| 14:19:30 | 12.09 | -0.58% | -- | 38 | 45,942 | 买盘 |
| 14:19:27 | 12.09 | -0.58% | -- | 7 | 8,463 | 买盘 |
| 14:19:24 | 12.09 | -0.58% | -- | 25 | 30,225 | 买盘 |
| 14:19:21 | 12.09 | -0.58% | -- | 64 | 77,376 | 买盘 |
| 14:19:18 | 12.09 | -0.58% | +0.01 | 5 | 6,045 | 买盘 |
| 14:19:12 | 12.08 | -0.66% | -- | 5 | 6,040 | 卖盘 |
| 14:19:06 | 12.08 | -0.66% | -- | 12 | 14,496 | 卖盘 |
| 14:19:03 | 12.08 | -0.66% | -0.01 | 14 | 16,912 | 卖盘 |
| 14:19:00 | 12.09 | -0.58% | -- | 38 | 45,942 | 买盘 |
| 14:18:57 | 12.09 | -0.58% | +0.01 | 9 | 10,881 | 买盘 |
| 14:18:54 | 12.08 | -0.66% | -- | 72 | 86,976 | 卖盘 |
| 14:18:51 | 12.08 | -0.66% | -- | 1 | 1,208 | 卖盘 |
| 14:18:48 | 12.08 | -0.66% | -- | 5 | 6,040 | 卖盘 |
| 14:18:42 | 12.08 | -0.66% | -0.01 | 4 | 4,832 | 卖盘 |
| 14:18:39 | 12.09 | -0.58% | -- | 41 | 49,569 | 买盘 |
| 14:18:36 | 12.09 | -0.58% | -- | 91 | 110,019 | 买盘 |
| 14:18:27 | 12.09 | -0.58% | -- | 19 | 22,971 | 买盘 |
| 14:18:24 | 12.09 | -0.58% | -- | 25 | 30,225 | 买盘 |
| 14:18:15 | 12.09 | -0.58% | -0.01 | 67 | 81,003 | 卖盘 |
| 14:18:12 | 12.10 | -0.49% | +0.01 | 1 | 1,210 | 买盘 |
| 14:18:09 | 12.09 | -0.58% | -0.01 | 6 | 7,254 | 卖盘 |
| 14:18:06 | 12.10 | -0.49% | +0.01 | 1 | 1,210 | 买盘 |
| 14:18:03 | 12.09 | -0.58% | -- | 16 | 19,344 | 买盘 |
| 14:18:00 | 12.09 | -0.58% | -- | 40 | 48,360 | 买盘 |
| 14:17:54 | 12.09 | -0.58% | -- | 4 | 4,836 | 买盘 |
| 14:17:51 | 12.09 | -0.58% | -- | 50 | 60,450 | 买盘 |
| 14:17:45 | 12.09 | -0.58% | -- | 7 | 8,463 | 买盘 |
| 14:17:42 | 12.09 | -0.58% | -- | 41 | 49,569 | 买盘 |
| 14:17:39 | 12.09 | -0.58% | -- | 181 | 218,829 | 卖盘 |
| 14:17:33 | 12.09 | -0.58% | -- | 4 | 4,836 | 买盘 |
| 14:17:30 | 12.09 | -0.58% | -- | 16 | 19,344 | 卖盘 |
| 14:17:27 | 12.09 | -0.58% | -- | 6 | 7,254 | 买盘 |
| 14:17:24 | 12.09 | -0.58% | -- | 310 | 374,790 | 中性盘 |
| 14:17:21 | 12.09 | -0.58% | -0.01 | 141 | 170,469 | 卖盘 |
| 14:17:18 | 12.10 | -0.49% | +0.01 | 8 | 9,680 | 买盘 |
| 14:17:15 | 12.09 | -0.58% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:17:12 | 12.10 | -0.49% | -- | 220 | 266,200 | 卖盘 |
| 14:17:09 | 12.10 | -0.49% | -0.01 | 70 | 84,700 | 卖盘 |
| 14:17:06 | 12.11 | -0.41% | -- | 25 | 30,275 | 买盘 |
| 14:17:03 | 12.11 | -0.41% | -- | 92 | 111,412 | 买盘 |
| 14:17:00 | 12.11 | -0.41% | -- | 47 | 56,917 | 买盘 |
| 14:16:57 | 12.11 | -0.41% | -- | 14 | 16,954 | 买盘 |
| 14:16:54 | 12.11 | -0.41% | -- | 12 | 14,532 | 中性盘 |
| 14:16:51 | 12.11 | -0.41% | -- | 105 | 127,155 | 卖盘 |
| 14:16:48 | 12.11 | -0.41% | -- | 25 | 30,275 | 卖盘 |
| 14:16:45 | 12.11 | -0.41% | -- | 135 | 163,485 | 买盘 |
| 14:16:42 | 12.11 | -0.41% | -- | 53 | 64,183 | 卖盘 |
| 14:16:39 | 12.11 | -0.41% | -0.01 | 107 | 129,577 | 卖盘 |
| 14:16:36 | 12.12 | -0.33% | -- | 164 | 198,768 | 买盘 |
| 14:16:33 | 12.12 | -0.33% | -- | 8 | 9,696 | 买盘 |
| 14:16:30 | 12.12 | -0.33% | -- | 10 | 12,120 | 买盘 |
| 14:16:27 | 12.12 | -0.33% | +0.01 | 398 | 482,376 | 买盘 |
| 14:16:24 | 12.11 | -0.41% | -- | 99 | 119,889 | 卖盘 |
| 14:16:21 | 12.11 | -0.41% | -0.01 | 5 | 6,055 | 卖盘 |
| 14:16:18 | 12.12 | -0.33% | +0.01 | 146 | 176,952 | 买盘 |
| 14:16:15 | 12.11 | -0.41% | -- | 11 | 13,321 | 买盘 |
| 14:16:12 | 12.11 | -0.41% | -- | 240 | 290,640 | 买盘 |
| 14:16:09 | 12.11 | -0.41% | -0.01 | 90 | 108,990 | 中性盘 |
| 14:16:06 | 12.12 | -0.33% | -0.01 | 29 | 35,148 | 中性盘 |
