投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.600 473000 0.81%
14.590 330600 0.56%
14.580 529200 0.90%
14.570 304000 0.52%
14.560 727800 1.24%
14.550 308900 0.53%
14.540 436300 0.74%
14.530 391800 0.67%
14.520 1357100 2.31%
14.510 1447400 2.47%
14.500 1368600 2.33%
14.490 977500 1.67%
14.480 741000 1.26%
14.470 528900 0.90%
14.460 465900 0.79%
14.450 566200 0.97%
14.440 541200 0.92%
14.430 1387300 2.36%
14.420 1147000 1.96%
14.410 641400 1.09%
14.400 914600 1.56%
14.390 1357920 2.31%
14.380 2547500 4.34%
14.370 3018200 5.14%
14.360 1554100 2.65%
14.350 2048700 3.49%
14.340 433500 0.74%
14.330 2104800 3.59%
14.320 871900 1.49%
14.310 487500 0.83%
14.300 1777100 3.03%
14.290 548000 0.93%
14.280 1390800 2.37%
14.270 1417800 2.42%
14.260 1528200 2.60%
14.250 2405500 4.10%
14.240 1273600 2.17%
14.230 1327800 2.26%
14.220 2537700 4.33%
14.210 2338675 3.99%
14.200 1498200 2.55%
14.190 269400 0.46%
14.180 163800 0.28%
14.170 684800 1.17%
14.160 203800 0.35%
14.150 27500 0.05%
14.140 31600 0.05%
14.130 383800 0.65%
14.120 425300 0.72%
14.100 492600 0.84%
14.070 231200 0.39%
14.060 112700 0.19%
14.050 101100 0.17%
14.040 25500 0.04%
14.030 1032700 1.76%
14.020 884800 1.51%
14.010 1545500 2.63%
14.000 190000 0.32%
13.990 410100 0.70%
13.980 274200 0.47%
13.970 25800 0.04%
13.960 161000 0.27%
13.950 257700 0.44%
13.940 526300 0.90%
13.930 818400 1.40%
13.920 589200 1.00%
13.910 149500 0.25%
13.900 49800 0.08%
13.890 275300 0.47%
13.870 269400 0.46%