| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:48 | 9.63 | +0.52% | -- | 19 | 18,297 | 买盘 |
| 10:20:45 | 9.63 | +0.52% | -- | 98 | 94,374 | 买盘 |
| 10:20:42 | 9.63 | +0.52% | -- | 1 | 963 | 买盘 |
| 10:20:33 | 9.63 | +0.52% | -- | 51 | 49,113 | 买盘 |
| 10:20:18 | 9.63 | +0.52% | -- | 5 | 4,815 | 买盘 |
| 10:20:12 | 9.63 | +0.52% | +0.01 | 3 | 2,889 | 买盘 |
| 10:19:54 | 9.62 | +0.42% | -- | 7 | 6,734 | 卖盘 |
| 10:19:51 | 9.62 | +0.42% | -0.01 | 95 | 91,390 | 卖盘 |
| 10:19:45 | 9.63 | +0.52% | -- | 16 | 15,408 | 买盘 |
| 10:19:42 | 9.63 | +0.52% | -- | 7 | 6,741 | 买盘 |
| 10:19:33 | 9.63 | +0.52% | -- | 1 | 963 | 买盘 |
| 10:19:30 | 9.63 | +0.52% | -- | 4 | 3,852 | 买盘 |
| 10:19:24 | 9.63 | +0.52% | +0.01 | 9 | 8,667 | 买盘 |
| 10:19:18 | 9.62 | +0.42% | -0.01 | 202 | 194,324 | 卖盘 |
| 10:19:15 | 9.63 | +0.52% | -- | 157 | 151,191 | 买盘 |
| 10:19:09 | 9.63 | +0.52% | +0.01 | 8 | 7,704 | 买盘 |
| 10:18:51 | 9.62 | +0.42% | -0.01 | 7 | 6,734 | 卖盘 |
| 10:18:45 | 9.63 | +0.52% | +0.01 | 40 | 38,520 | 买盘 |
| 10:18:42 | 9.62 | +0.42% | -0.01 | 3 | 2,886 | 卖盘 |
| 10:18:33 | 9.63 | +0.52% | +0.01 | 34 | 32,742 | 买盘 |
| 10:18:30 | 9.62 | +0.42% | -- | 6 | 5,772 | 卖盘 |
| 10:18:27 | 9.62 | +0.42% | -- | 14 | 13,468 | 卖盘 |
| 10:18:12 | 9.62 | +0.42% | -0.01 | 50 | 48,100 | 卖盘 |
| 10:18:09 | 9.63 | +0.52% | -- | 4 | 3,852 | 买盘 |
| 10:18:06 | 9.63 | +0.52% | +0.01 | 6 | 5,778 | 买盘 |
| 10:17:54 | 9.62 | +0.42% | -- | 10 | 9,620 | 卖盘 |
| 10:17:51 | 9.62 | +0.42% | -- | 11 | 10,582 | 卖盘 |
| 10:17:42 | 9.62 | +0.42% | -- | 7 | 6,734 | 卖盘 |
| 10:17:39 | 9.62 | +0.42% | -- | 264 | 253,968 | 卖盘 |
| 10:17:36 | 9.62 | +0.42% | -- | 3 | 2,886 | 卖盘 |
| 10:17:33 | 9.62 | +0.42% | -- | 5 | 4,810 | 卖盘 |
| 10:17:30 | 9.62 | +0.42% | -- | 20 | 19,240 | 卖盘 |
| 10:17:27 | 9.62 | +0.42% | -- | 1 | 962 | 卖盘 |
| 10:17:24 | 9.62 | +0.42% | -- | 1 | 962 | 卖盘 |
| 10:17:21 | 9.62 | +0.42% | -0.01 | 50 | 48,100 | 卖盘 |
| 10:17:06 | 9.63 | +0.52% | -- | 1 | 963 | 买盘 |
| 10:17:03 | 9.63 | +0.52% | -- | 11 | 10,593 | 买盘 |
| 10:16:57 | 9.63 | +0.52% | +0.01 | 2 | 1,926 | 买盘 |
| 10:16:54 | 9.62 | +0.42% | -0.01 | 2 | 1,924 | 卖盘 |
| 10:16:45 | 9.63 | +0.52% | -- | 27 | 26,001 | 买盘 |
| 10:16:30 | 9.63 | +0.52% | +0.01 | 27 | 26,001 | 买盘 |
| 10:16:21 | 9.62 | +0.42% | -- | 30 | 28,860 | 卖盘 |
| 10:16:15 | 9.62 | +0.42% | -0.01 | 29 | 27,898 | 卖盘 |
| 10:16:12 | 9.63 | +0.52% | -- | 10 | 9,630 | 买盘 |
| 10:16:09 | 9.63 | +0.52% | -- | 3 | 2,889 | 买盘 |
| 10:16:03 | 9.63 | +0.52% | -- | 1 | 963 | 买盘 |
| 10:15:42 | 9.63 | +0.52% | -- | 8 | 7,704 | 中性盘 |
