今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:53:42 | 7.34 | +0.27% | +0.01 | 55 | 40,370 | 买盘 |
09:53:36 | 7.33 | +0.14% | -0.01 | 1 | 733 | 卖盘 |
09:53:21 | 7.34 | +0.27% | -- | 1 | 734 | 买盘 |
09:53:18 | 7.34 | +0.27% | +0.01 | 3 | 2,202 | 买盘 |
09:53:15 | 7.33 | +0.14% | -0.01 | 1 | 733 | 卖盘 |
09:53:12 | 7.34 | +0.27% | -- | 4 | 2,936 | 买盘 |
09:53:06 | 7.34 | +0.27% | -- | 10 | 7,340 | 买盘 |
09:52:54 | 7.34 | +0.27% | -- | 4 | 2,936 | 买盘 |
09:52:51 | 7.34 | +0.27% | -- | 2 | 1,468 | 买盘 |
09:52:39 | 7.34 | +0.27% | -- | 5 | 3,670 | 卖盘 |
09:52:36 | 7.34 | +0.27% | -- | 47 | 34,498 | 买盘 |
09:52:33 | 7.34 | +0.27% | -- | 4 | 2,936 | 买盘 |
09:52:30 | 7.34 | +0.27% | -- | 10 | 7,340 | 买盘 |
09:52:27 | 7.34 | +0.27% | -- | 5 | 3,670 | 买盘 |
09:52:24 | 7.34 | +0.27% | -- | 1 | 734 | 买盘 |
09:52:21 | 7.34 | +0.27% | +0.01 | 3 | 2,202 | 买盘 |
09:52:15 | 7.33 | +0.14% | -0.01 | 2 | 1,466 | 卖盘 |
09:52:12 | 7.34 | +0.27% | +0.01 | 5 | 3,670 | 买盘 |
09:52:09 | 7.33 | +0.14% | -0.01 | 3 | 2,199 | 卖盘 |
09:52:00 | 7.34 | +0.27% | +0.01 | 1 | 734 | 买盘 |
09:51:42 | 7.33 | +0.14% | -- | 24 | 17,592 | 卖盘 |
09:51:36 | 7.33 | +0.14% | -- | 2 | 1,466 | 卖盘 |
09:51:30 | 7.33 | +0.14% | -- | 5 | 3,665 | 卖盘 |
09:51:12 | 7.33 | +0.14% | -- | 134 | 98,222 | 卖盘 |
09:51:09 | 7.33 | +0.14% | -- | 5 | 3,665 | 卖盘 |
09:51:06 | 7.33 | +0.14% | -- | 1 | 733 | 卖盘 |
09:51:00 | 7.33 | +0.14% | -- | 5 | 3,665 | 卖盘 |
09:50:39 | 7.33 | +0.14% | -- | 1 | 733 | 卖盘 |
09:50:33 | 7.33 | +0.14% | -- | 1 | 733 | 中性盘 |
09:50:30 | 7.33 | +0.14% | -0.01 | 5 | 3,665 | 卖盘 |
09:50:27 | 7.34 | +0.27% | +0.01 | 35 | 25,690 | 买盘 |
09:50:15 | 7.33 | +0.14% | -0.01 | 1 | 733 | 卖盘 |
09:50:12 | 7.34 | +0.27% | +0.01 | 65 | 47,710 | 买盘 |
09:50:09 | 7.33 | +0.14% | -- | 214 | 156,862 | 买盘 |
09:50:03 | 7.33 | +0.14% | +0.01 | 28 | 20,524 | 买盘 |
09:49:57 | 7.32 | 0.00% | -- | 3 | 2,196 | 卖盘 |
09:49:45 | 7.32 | 0.00% | -- | 2 | 1,464 | 卖盘 |
09:49:42 | 7.32 | 0.00% | -- | 12 | 8,784 | 卖盘 |
09:49:39 | 7.32 | 0.00% | -0.01 | 3 | 2,196 | 卖盘 |
09:49:36 | 7.33 | +0.14% | +0.01 | 4 | 2,932 | 买盘 |
09:49:27 | 7.32 | 0.00% | -- | 3 | 2,196 | 卖盘 |
09:49:21 | 7.32 | 0.00% | -0.01 | 2 | 1,464 | 卖盘 |
09:49:15 | 7.33 | +0.14% | -- | 4 | 2,932 | 买盘 |
09:49:06 | 7.33 | +0.14% | +0.01 | 13 | 9,529 | 买盘 |
09:49:03 | 7.32 | 0.00% | -- | 57 | 41,724 | 卖盘 |
09:49:00 | 7.32 | 0.00% | -- | 46 | 33,672 | 卖盘 |
09:48:57 | 7.32 | 0.00% | -0.01 | 1 | 732 | 卖盘 |
09:48:54 | 7.33 | +0.14% | -0.01 | 145 | 106,285 | 中性盘 |