| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.89 | +1.28% | -0.01 | 1866 | 1,472,274 | 中性盘 |
| 14:57:00 | 7.90 | +1.41% | -- | 6 | 4,740 | 买盘 |
| 14:56:51 | 7.90 | +1.41% | +0.01 | 24 | 18,960 | 买盘 |
| 14:56:48 | 7.89 | +1.28% | -- | 13 | 10,257 | 卖盘 |
| 14:56:45 | 7.89 | +1.28% | -- | 31 | 24,459 | 卖盘 |
| 14:56:42 | 7.89 | +1.28% | -- | 39 | 30,771 | 卖盘 |
| 14:56:39 | 7.89 | +1.28% | -0.01 | 44 | 34,716 | 卖盘 |
| 14:56:33 | 7.90 | +1.41% | -- | 31 | 24,490 | 买盘 |
| 14:56:30 | 7.90 | +1.41% | -- | 51 | 40,290 | 买盘 |
| 14:56:27 | 7.90 | +1.41% | -- | 139 | 109,810 | 买盘 |
| 14:56:24 | 7.90 | +1.41% | -- | 1 | 790 | 买盘 |
| 14:56:21 | 7.90 | +1.41% | -- | 36 | 28,440 | 买盘 |
| 14:56:18 | 7.90 | +1.41% | -- | 300 | 237,000 | 买盘 |
| 14:56:15 | 7.90 | +1.41% | +0.01 | 111 | 87,690 | 买盘 |
| 14:56:12 | 7.89 | +1.28% | -0.01 | 10 | 7,890 | 卖盘 |
| 14:56:09 | 7.90 | +1.41% | +0.01 | 61 | 48,190 | 买盘 |
| 14:56:06 | 7.89 | +1.28% | -- | 27 | 21,303 | 卖盘 |
| 14:56:03 | 7.89 | +1.28% | -- | 39 | 30,771 | 卖盘 |
| 14:56:00 | 7.89 | +1.28% | +0.01 | 211 | 166,479 | 买盘 |
| 14:55:57 | 7.88 | +1.16% | -0.01 | 1 | 788 | 卖盘 |
| 14:55:54 | 7.89 | +1.28% | -- | 181 | 142,809 | 买盘 |
| 14:55:51 | 7.89 | +1.28% | -- | 19 | 14,991 | 买盘 |
| 14:55:48 | 7.89 | +1.28% | -- | 10 | 7,890 | 买盘 |
| 14:55:45 | 7.89 | +1.28% | +0.01 | 20 | 15,780 | 买盘 |
| 14:55:42 | 7.88 | +1.16% | -0.01 | 3 | 2,364 | 卖盘 |
| 14:55:39 | 7.89 | +1.28% | -0.01 | 141 | 111,249 | 卖盘 |
| 14:55:36 | 7.90 | +1.41% | -- | 100 | 79,000 | 买盘 |
| 14:55:33 | 7.90 | +1.41% | +0.01 | 12 | 9,480 | 买盘 |
| 14:55:30 | 7.89 | +1.28% | -0.01 | 2 | 1,578 | 卖盘 |
| 14:55:27 | 7.90 | +1.41% | -- | 26 | 20,540 | 买盘 |
| 14:55:21 | 7.90 | +1.41% | -- | 43 | 33,970 | 买盘 |
| 14:55:15 | 7.90 | +1.41% | +0.01 | 19 | 15,010 | 买盘 |
| 14:55:12 | 7.89 | +1.28% | -- | 6 | 4,734 | 卖盘 |
| 14:55:09 | 7.89 | +1.28% | -- | 59 | 46,551 | 卖盘 |
| 14:55:06 | 7.89 | +1.28% | -0.01 | 32 | 25,248 | 卖盘 |
| 14:55:03 | 7.90 | +1.41% | +0.01 | 32 | 25,280 | 买盘 |
| 14:54:57 | 7.89 | +1.28% | -- | 5 | 3,945 | 卖盘 |
| 14:54:54 | 7.89 | +1.28% | -- | 76 | 59,964 | 卖盘 |
| 14:54:51 | 7.89 | +1.28% | -- | 12 | 9,468 | 卖盘 |
| 14:54:48 | 7.89 | +1.28% | -- | 5 | 3,945 | 卖盘 |
| 14:54:45 | 7.89 | +1.28% | -- | 20 | 15,780 | 买盘 |
| 14:54:42 | 7.89 | +1.28% | -- | 16 | 12,624 | 买盘 |
| 14:54:39 | 7.89 | +1.28% | -- | 19 | 14,991 | 买盘 |
| 14:54:36 | 7.89 | +1.28% | -- | 132 | 104,148 | 买盘 |
| 14:54:30 | 7.89 | +1.28% | -0.01 | 40 | 31,560 | 卖盘 |
| 14:54:21 | 7.90 | +1.41% | -- | 14 | 11,060 | 买盘 |
| 14:54:18 | 7.90 | +1.41% | +0.01 | 33 | 26,070 | 买盘 |
| 14:54:15 | 7.89 | +1.28% | -0.01 | 20 | 15,780 | 卖盘 |
| 14:54:12 | 7.90 | +1.41% | +0.01 | 10 | 7,900 | 买盘 |
| 14:54:09 | 7.89 | +1.28% | -- | 68 | 53,652 | 卖盘 |
| 14:54:06 | 7.89 | +1.28% | -- | 26 | 20,514 | 卖盘 |
| 14:54:03 | 7.89 | +1.28% | -- | 1 | 789 | 卖盘 |
| 14:53:57 | 7.89 | +1.28% | -- | 72 | 56,808 | 卖盘 |
| 14:53:54 | 7.89 | +1.28% | -- | 21 | 16,569 | 买盘 |
| 14:53:51 | 7.89 | +1.28% | -- | 30 | 23,670 | 买盘 |
| 14:53:48 | 7.89 | +1.28% | -- | 82 | 64,698 | 买盘 |
| 14:53:42 | 7.89 | +1.28% | +0.01 | 57 | 44,973 | 买盘 |
| 14:53:33 | 7.88 | +1.16% | -0.01 | 40 | 31,520 | 卖盘 |
| 14:53:24 | 7.89 | +1.28% | -- | 55 | 43,395 | 买盘 |
| 14:53:18 | 7.89 | +1.28% | -- | 352 | 277,728 | 卖盘 |
| 14:53:12 | 7.89 | +1.28% | -- | 60 | 47,340 | 卖盘 |
| 14:53:09 | 7.89 | +1.28% | -- | 30 | 23,670 | 卖盘 |
| 14:53:06 | 7.89 | +1.28% | -- | 45 | 35,505 | 卖盘 |
| 14:53:03 | 7.89 | +1.28% | -0.01 | 69 | 54,441 | 卖盘 |
| 14:52:57 | 7.90 | +1.41% | +0.01 | 9 | 7,110 | 买盘 |
| 14:52:51 | 7.89 | +1.28% | -- | 30 | 23,670 | 卖盘 |
| 14:52:48 | 7.89 | +1.28% | -0.01 | 16 | 12,624 | 卖盘 |
| 14:52:45 | 7.90 | +1.41% | +0.01 | 55 | 43,450 | 买盘 |
| 14:52:39 | 7.89 | +1.28% | -- | 9 | 7,101 | 卖盘 |
| 14:52:36 | 7.89 | +1.28% | -- | 27 | 21,303 | 卖盘 |
| 14:52:30 | 7.89 | +1.28% | -- | 39 | 30,771 | 买盘 |
| 14:52:27 | 7.89 | +1.28% | -- | 74 | 58,386 | 买盘 |
| 14:52:24 | 7.89 | +1.28% | -- | 69 | 54,441 | 买盘 |
| 14:52:21 | 7.89 | +1.28% | -- | 2 | 1,578 | 买盘 |
| 14:52:18 | 7.89 | +1.28% | -- | 318 | 250,902 | 买盘 |
| 14:52:12 | 7.89 | +1.28% | +0.01 | 2 | 1,578 | 买盘 |
| 14:52:09 | 7.88 | +1.16% | -0.01 | 62 | 48,856 | 卖盘 |
| 14:52:06 | 7.89 | +1.28% | +0.01 | 10 | 7,890 | 买盘 |
| 14:52:03 | 7.88 | +1.16% | -0.01 | 26 | 20,488 | 卖盘 |
| 14:52:00 | 7.89 | +1.28% | +0.01 | 17 | 13,413 | 买盘 |
| 14:51:57 | 7.88 | +1.16% | -- | 13 | 10,244 | 卖盘 |
| 14:51:54 | 7.88 | +1.16% | -- | 6 | 4,728 | 卖盘 |
| 14:51:48 | 7.88 | +1.16% | -0.01 | 1 | 788 | 卖盘 |
| 14:51:45 | 7.89 | +1.28% | -- | 1 | 789 | 买盘 |
| 14:51:42 | 7.89 | +1.28% | -- | 43 | 33,927 | 买盘 |
| 14:51:39 | 7.89 | +1.28% | +0.01 | 158 | 124,662 | 买盘 |
| 14:51:36 | 7.88 | +1.16% | -0.01 | 1 | 788 | 卖盘 |
| 14:51:33 | 7.89 | +1.28% | -- | 80 | 63,120 | 买盘 |
| 14:51:30 | 7.89 | +1.28% | -- | 16 | 12,624 | 买盘 |
| 14:51:27 | 7.89 | +1.28% | +0.01 | 74 | 58,386 | 买盘 |
| 14:51:21 | 7.88 | +1.16% | -- | 1 | 788 | 卖盘 |
| 14:51:09 | 7.88 | +1.16% | -- | 20 | 15,760 | 中性盘 |
