| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.04 | +1.00% | -0.01 | 907 | 638,528 | 中性盘 |
| 14:57:00 | 7.05 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 7.05 | +1.15% | +0.01 | 6 | 4,230 | 买盘 |
| 14:56:42 | 7.04 | +1.00% | -0.01 | 3 | 2,112 | 卖盘 |
| 14:56:39 | 7.05 | +1.15% | -- | 30 | 21,150 | 买盘 |
| 14:56:36 | 7.05 | +1.15% | -- | 3 | 2,115 | 买盘 |
| 14:56:30 | 7.05 | +1.15% | -- | 5 | 3,525 | 买盘 |
| 14:56:27 | 7.05 | +1.15% | +0.01 | 14 | 9,870 | 买盘 |
| 14:56:24 | 7.04 | +1.00% | -- | 67 | 47,168 | 卖盘 |
| 14:56:21 | 7.04 | +1.00% | -0.01 | 2 | 1,408 | 卖盘 |
| 14:56:18 | 7.05 | +1.15% | +0.01 | 35 | 24,675 | 买盘 |
| 14:56:09 | 7.04 | +1.00% | -0.01 | 55 | 38,720 | 卖盘 |
| 14:56:06 | 7.05 | +1.15% | -- | 18 | 12,690 | 买盘 |
| 14:56:00 | 7.05 | +1.15% | -- | 12 | 8,460 | 买盘 |
| 14:55:54 | 7.05 | +1.15% | +0.01 | 1 | 705 | 买盘 |
| 14:55:48 | 7.04 | +1.00% | -- | 1 | 704 | 卖盘 |
| 14:55:45 | 7.04 | +1.00% | -0.01 | 2 | 1,408 | 卖盘 |
| 14:55:42 | 7.05 | +1.15% | -- | 1 | 705 | 买盘 |
| 14:55:39 | 7.05 | +1.15% | -- | 5 | 3,694 | 卖盘 |
| 14:55:36 | 7.05 | +1.15% | -- | 12 | 8,996 | 买盘 |
| 14:55:33 | 7.05 | +1.15% | -- | 156 | 109,980 | 买盘 |
| 14:55:30 | 7.05 | +1.15% | +0.01 | 58 | 40,890 | 买盘 |
| 14:55:27 | 7.04 | +1.00% | -- | 26 | 18,304 | 卖盘 |
| 14:55:21 | 7.04 | +1.00% | -- | 28 | 19,712 | 卖盘 |
| 14:55:18 | 7.04 | +1.00% | -- | 34 | 23,936 | 卖盘 |
| 14:55:15 | 7.04 | +1.00% | -0.01 | 81 | 57,024 | 卖盘 |
| 14:55:12 | 7.05 | +1.15% | +0.01 | 12 | 8,460 | 买盘 |
| 14:55:09 | 7.04 | +1.00% | -0.01 | 44 | 30,976 | 卖盘 |
| 14:55:03 | 7.05 | +1.15% | -- | 22 | 15,510 | 买盘 |
| 14:55:00 | 7.05 | +1.15% | -- | 10 | 7,050 | 买盘 |
| 14:54:57 | 7.05 | +1.15% | -- | 2 | 1,410 | 买盘 |
| 14:54:54 | 7.05 | +1.15% | +0.01 | 6 | 4,230 | 买盘 |
| 14:54:51 | 7.04 | +1.00% | -0.01 | 23 | 16,192 | 卖盘 |
| 14:54:48 | 7.05 | +1.15% | -- | 9 | 6,345 | 买盘 |
| 14:54:45 | 7.05 | +1.15% | -- | 9 | 6,345 | 买盘 |
| 14:54:42 | 7.05 | +1.15% | -- | 5 | 3,525 | 买盘 |
| 14:54:36 | 7.05 | +1.15% | -- | 36 | 25,380 | 买盘 |
| 14:54:30 | 7.05 | +1.15% | -- | 31 | 21,855 | 买盘 |
| 14:54:21 | 7.05 | +1.15% | +0.01 | 40 | 28,200 | 买盘 |
| 14:54:15 | 7.04 | +1.00% | -0.01 | 92 | 64,768 | 卖盘 |
| 14:54:09 | 7.05 | +1.15% | +0.01 | 22 | 15,510 | 买盘 |
| 14:53:45 | 7.04 | +1.00% | -- | 2 | 1,408 | 卖盘 |
| 14:53:42 | 7.04 | +1.00% | -0.01 | 18 | 12,672 | 卖盘 |
| 14:53:39 | 7.05 | +1.15% | +0.02 | 3 | 2,115 | 买盘 |
| 14:53:30 | 7.03 | +0.86% | -0.01 | 2 | 1,406 | 卖盘 |
| 14:53:27 | 7.04 | +1.00% | -- | 48 | 33,792 | 卖盘 |
| 14:53:24 | 7.04 | +1.00% | -- | 98 | 68,992 | 买盘 |
| 14:53:21 | 7.04 | +1.00% | -- | 30 | 21,120 | 中性盘 |
