| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.69 | -1.47% | -- | 642 | 429,498 | 中性盘 |
| 14:57:00 | 6.69 | -1.47% | -- | 1 | 669 | 买盘 |
| 14:56:48 | 6.69 | -1.47% | -- | 84 | 56,196 | 买盘 |
| 14:56:45 | 6.69 | -1.47% | -- | 2 | 1,338 | 买盘 |
| 14:56:42 | 6.69 | -1.47% | -- | 13 | 8,697 | 买盘 |
| 14:56:33 | 6.69 | -1.47% | +0.01 | 55 | 36,795 | 买盘 |
| 14:56:30 | 6.68 | -1.62% | -- | 10 | 6,680 | 卖盘 |
| 14:56:27 | 6.68 | -1.62% | -0.01 | 3 | 2,004 | 卖盘 |
| 14:56:21 | 6.69 | -1.47% | -- | 31 | 20,739 | 买盘 |
| 14:56:18 | 6.69 | -1.47% | +0.01 | 9 | 6,021 | 买盘 |
| 14:56:12 | 6.68 | -1.62% | -- | 3 | 2,004 | 卖盘 |
| 14:56:09 | 6.68 | -1.62% | -0.01 | 14 | 9,352 | 卖盘 |
| 14:56:06 | 6.69 | -1.47% | +0.01 | 12 | 8,028 | 买盘 |
| 14:56:03 | 6.68 | -1.62% | -- | 1 | 668 | 卖盘 |
| 14:56:00 | 6.68 | -1.62% | -- | 5 | 3,340 | 卖盘 |
| 14:55:57 | 6.68 | -1.62% | -- | 1 | 668 | 卖盘 |
| 14:55:54 | 6.68 | -1.62% | -0.01 | 122 | 81,496 | 卖盘 |
| 14:55:51 | 6.69 | -1.47% | -- | 2 | 1,338 | 买盘 |
| 14:55:45 | 6.69 | -1.47% | -- | 52 | 34,788 | 卖盘 |
| 14:55:42 | 6.69 | -1.47% | -- | 87 | 58,203 | 卖盘 |
| 14:55:36 | 6.69 | -1.47% | -- | 28 | 18,732 | 卖盘 |
| 14:55:33 | 6.69 | -1.47% | -- | 51 | 34,119 | 卖盘 |
| 14:55:30 | 6.69 | -1.47% | -- | 25 | 16,725 | 卖盘 |
| 14:55:27 | 6.69 | -1.47% | -- | 28 | 18,732 | 卖盘 |
| 14:55:24 | 6.69 | -1.47% | -- | 3 | 2,007 | 卖盘 |
| 14:55:21 | 6.69 | -1.47% | -- | 38 | 25,422 | 卖盘 |
| 14:55:18 | 6.69 | -1.47% | -- | 8 | 5,352 | 卖盘 |
| 14:55:12 | 6.69 | -1.47% | -0.01 | 13 | 8,697 | 卖盘 |
| 14:55:09 | 6.70 | -1.33% | +0.01 | 1 | 670 | 买盘 |
| 14:55:06 | 6.69 | -1.47% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:55:03 | 6.70 | -1.33% | -- | 48 | 32,160 | 买盘 |
| 14:54:57 | 6.70 | -1.33% | -- | 1 | 670 | 买盘 |
| 14:54:42 | 6.70 | -1.33% | +0.01 | 1 | 670 | 买盘 |
| 14:54:39 | 6.69 | -1.47% | -- | 3 | 2,007 | 卖盘 |
| 14:54:33 | 6.69 | -1.47% | -- | 4 | 2,676 | 卖盘 |
| 14:54:24 | 6.69 | -1.47% | -0.01 | 24 | 16,056 | 卖盘 |
| 14:54:21 | 6.70 | -1.33% | -- | 11 | 7,370 | 买盘 |
| 14:54:15 | 6.70 | -1.33% | -- | 2 | 1,340 | 买盘 |
| 14:54:09 | 6.70 | -1.33% | +0.01 | 42 | 28,140 | 买盘 |
| 14:54:06 | 6.69 | -1.47% | -- | 45 | 30,105 | 卖盘 |
| 14:53:57 | 6.69 | -1.47% | -0.01 | 23 | 15,387 | 卖盘 |
| 14:53:54 | 6.70 | -1.33% | +0.01 | 10 | 6,700 | 买盘 |
| 14:53:48 | 6.69 | -1.47% | -- | 4 | 2,676 | 卖盘 |
| 14:53:42 | 6.69 | -1.47% | -- | 1 | 669 | 卖盘 |
| 14:53:39 | 6.69 | -1.47% | -- | 6 | 4,014 | 买盘 |
| 14:53:33 | 6.69 | -1.47% | -- | 2 | 1,338 | 买盘 |
| 14:53:30 | 6.69 | -1.47% | +0.01 | 20 | 13,380 | 买盘 |
| 14:53:27 | 6.68 | -1.62% | -0.01 | 1 | 668 | 卖盘 |
| 14:53:21 | 6.69 | -1.47% | -- | 31 | 20,739 | 卖盘 |
| 14:53:18 | 6.69 | -1.47% | -0.01 | 1 | 669 | 卖盘 |
| 14:53:12 | 6.70 | -1.33% | +0.01 | 15 | 10,050 | 买盘 |
| 14:53:09 | 6.69 | -1.47% | -- | 31 | 20,739 | 卖盘 |
| 14:53:06 | 6.69 | -1.47% | -- | 1 | 669 | 卖盘 |
| 14:53:03 | 6.69 | -1.47% | -- | 19 | 12,711 | 卖盘 |
| 14:53:00 | 6.69 | -1.47% | -- | 6 | 4,014 | 卖盘 |
| 14:52:57 | 6.69 | -1.47% | -- | 3 | 2,007 | 买盘 |
| 14:52:51 | 6.69 | -1.47% | -- | 2 | 1,338 | 买盘 |
| 14:52:45 | 6.69 | -1.47% | +0.01 | 29 | 19,401 | 买盘 |
| 14:52:42 | 6.68 | -1.62% | -0.01 | 5 | 3,340 | 卖盘 |
| 14:52:39 | 6.69 | -1.47% | -- | 10 | 6,690 | 买盘 |
| 14:52:30 | 6.69 | -1.47% | -- | 2 | 1,338 | 买盘 |
| 14:52:27 | 6.69 | -1.47% | -- | 9 | 6,021 | 卖盘 |
| 14:52:24 | 6.69 | -1.47% | -- | 16 | 10,704 | 卖盘 |
| 14:52:21 | 6.69 | -1.47% | -- | 39 | 26,091 | 买盘 |
| 14:52:18 | 6.69 | -1.47% | -- | 10 | 6,690 | 买盘 |
| 14:52:15 | 6.69 | -1.47% | +0.01 | 3 | 2,007 | 买盘 |
| 14:52:09 | 6.68 | -1.62% | -0.01 | 3 | 2,004 | 卖盘 |
| 14:52:06 | 6.69 | -1.47% | +0.01 | 33 | 22,077 | 买盘 |
| 14:52:03 | 6.68 | -1.62% | -- | 121 | 80,828 | 卖盘 |
| 14:51:57 | 6.68 | -1.62% | -- | 1 | 668 | 卖盘 |
| 14:51:48 | 6.68 | -1.62% | -- | 1 | 668 | 卖盘 |
| 14:51:39 | 6.68 | -1.62% | -- | 13 | 8,684 | 卖盘 |
| 14:51:33 | 6.68 | -1.62% | -0.01 | 55 | 36,740 | 卖盘 |
| 14:51:30 | 6.69 | -1.47% | +0.01 | 10 | 6,690 | 买盘 |
| 14:51:24 | 6.68 | -1.62% | -0.01 | 4 | 2,672 | 卖盘 |
| 14:51:18 | 6.69 | -1.47% | +0.01 | 7 | 4,683 | 买盘 |
| 14:51:15 | 6.68 | -1.62% | -- | 9 | 6,012 | 卖盘 |
| 14:51:15 | 6.68 | -1.62% | -- | 9 | 6,012 | 中性盘 |
