| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | +0.70% | -- | 372 | 265,980 | 中性盘 |
| 14:57:00 | 7.15 | +0.70% | -- | 61 | 43,615 | 买盘 |
| 14:56:51 | 7.15 | +0.70% | -- | 306 | 218,790 | 买盘 |
| 14:56:48 | 7.15 | +0.70% | -- | 76 | 54,340 | 买盘 |
| 14:56:42 | 7.15 | +0.70% | -- | 293 | 209,495 | 买盘 |
| 14:56:27 | 7.15 | +0.70% | -- | 1 | 715 | 买盘 |
| 14:56:24 | 7.15 | +0.70% | -- | 27 | 19,305 | 买盘 |
| 14:56:21 | 7.15 | +0.70% | -- | 8 | 5,720 | 买盘 |
| 14:56:18 | 7.15 | +0.70% | -- | 26 | 18,590 | 买盘 |
| 14:56:15 | 7.15 | +0.70% | -- | 145 | 103,675 | 买盘 |
| 14:56:12 | 7.15 | +0.70% | -- | 6 | 4,290 | 买盘 |
| 14:56:09 | 7.15 | +0.70% | -- | 2 | 1,430 | 买盘 |
| 14:56:06 | 7.15 | +0.70% | +0.01 | 4 | 2,860 | 买盘 |
| 14:56:03 | 7.14 | +0.56% | -0.01 | 14 | 9,996 | 卖盘 |
| 14:56:00 | 7.15 | +0.70% | -- | 5 | 3,575 | 买盘 |
| 14:55:54 | 7.15 | +0.70% | -- | 8 | 5,720 | 买盘 |
| 14:55:51 | 7.15 | +0.70% | +0.01 | 26 | 18,590 | 买盘 |
| 14:55:48 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:55:45 | 7.14 | +0.56% | -- | 33 | 23,562 | 卖盘 |
| 14:55:42 | 7.14 | +0.56% | -0.01 | 8 | 5,712 | 卖盘 |
| 14:55:39 | 7.15 | +0.70% | +0.01 | 37 | 26,455 | 买盘 |
| 14:55:36 | 7.14 | +0.56% | -0.01 | 17 | 12,138 | 卖盘 |
| 14:55:33 | 7.15 | +0.70% | +0.01 | 10 | 7,150 | 买盘 |
| 14:55:24 | 7.14 | +0.56% | -0.01 | 1 | 714 | 卖盘 |
| 14:55:21 | 7.15 | +0.70% | -- | 2 | 1,430 | 买盘 |
| 14:55:18 | 7.15 | +0.70% | -- | 10 | 7,150 | 买盘 |
| 14:55:12 | 7.15 | +0.70% | +0.01 | 20 | 14,300 | 买盘 |
| 14:55:09 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:55:06 | 7.14 | +0.56% | -- | 4 | 2,856 | 卖盘 |
| 14:55:03 | 7.14 | +0.56% | -- | 10 | 7,140 | 卖盘 |
| 14:54:57 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:54:54 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:54:51 | 7.14 | +0.56% | -- | 44 | 31,416 | 卖盘 |
| 14:54:48 | 7.14 | +0.56% | -0.01 | 10 | 7,140 | 卖盘 |
| 14:54:45 | 7.15 | +0.70% | -- | 36 | 25,740 | 买盘 |
| 14:54:42 | 7.15 | +0.70% | -- | 9 | 6,435 | 买盘 |
| 14:54:36 | 7.15 | +0.70% | +0.01 | 2 | 1,430 | 买盘 |
| 14:54:33 | 7.14 | +0.56% | -0.01 | 27 | 19,278 | 卖盘 |
| 14:54:30 | 7.15 | +0.70% | +0.01 | 26 | 18,590 | 买盘 |
| 14:54:24 | 7.14 | +0.56% | -- | 2 | 1,428 | 卖盘 |
| 14:54:18 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:54:15 | 7.14 | +0.56% | -- | 17 | 12,138 | 卖盘 |
| 14:54:12 | 7.14 | +0.56% | -- | 4 | 2,856 | 卖盘 |
| 14:54:09 | 7.14 | +0.56% | -0.01 | 51 | 36,414 | 卖盘 |
| 14:54:06 | 7.15 | +0.70% | -- | 54 | 38,610 | 买盘 |
| 14:54:03 | 7.15 | +0.70% | +0.01 | 121 | 86,515 | 买盘 |
| 14:54:00 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:53:57 | 7.14 | +0.56% | -- | 2 | 1,428 | 卖盘 |
| 14:53:54 | 7.14 | +0.56% | -0.01 | 1 | 714 | 卖盘 |
| 14:53:51 | 7.15 | +0.70% | -- | 10 | 7,150 | 买盘 |
| 14:53:48 | 7.15 | +0.70% | +0.01 | 7 | 5,005 | 买盘 |
| 14:53:45 | 7.14 | +0.56% | -- | 13 | 9,282 | 卖盘 |
| 14:53:39 | 7.14 | +0.56% | -0.01 | 16 | 11,424 | 卖盘 |
| 14:53:33 | 7.15 | +0.70% | +0.01 | 7 | 5,005 | 买盘 |
| 14:53:27 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:53:24 | 7.14 | +0.56% | -- | 103 | 73,542 | 卖盘 |
| 14:53:18 | 7.14 | +0.56% | -- | 22 | 15,708 | 卖盘 |
| 14:53:15 | 7.14 | +0.56% | -0.01 | 1 | 714 | 卖盘 |
| 14:53:12 | 7.15 | +0.70% | -- | 8 | 5,720 | 买盘 |
| 14:53:06 | 7.15 | +0.70% | -- | 68 | 48,620 | 买盘 |
| 14:52:57 | 7.15 | +0.70% | -- | 14 | 10,010 | 买盘 |
| 14:52:54 | 7.15 | +0.70% | -- | 1 | 715 | 买盘 |
| 14:52:51 | 7.15 | +0.70% | +0.01 | 34 | 24,310 | 买盘 |
| 14:52:48 | 7.14 | +0.56% | -- | 1 | 714 | 卖盘 |
| 14:52:45 | 7.14 | +0.56% | -- | 3 | 2,142 | 卖盘 |
| 14:52:39 | 7.14 | +0.56% | -- | 2 | 1,428 | 卖盘 |
| 14:52:27 | 7.14 | +0.56% | -- | 8 | 5,712 | 中性盘 |
