| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.29 | +0.55% | -- | 1744 | 1,271,376 | 中性盘 |
| 14:57:00 | 7.29 | +0.55% | -- | 16 | 11,664 | 买盘 |
| 14:56:51 | 7.29 | +0.55% | -0.01 | 7 | 5,103 | 卖盘 |
| 14:56:48 | 7.30 | +0.69% | +0.01 | 31 | 22,630 | 买盘 |
| 14:56:45 | 7.29 | +0.55% | -- | 210 | 153,090 | 卖盘 |
| 14:56:42 | 7.29 | +0.55% | -- | 22 | 16,038 | 卖盘 |
| 14:56:39 | 7.29 | +0.55% | +0.01 | 82 | 59,778 | 买盘 |
| 14:56:36 | 7.28 | +0.41% | -0.01 | 56 | 40,768 | 卖盘 |
| 14:56:33 | 7.29 | +0.55% | -- | 5 | 3,645 | 买盘 |
| 14:56:30 | 7.29 | +0.55% | -- | 157 | 114,453 | 买盘 |
| 14:56:27 | 7.29 | +0.55% | -- | 50 | 36,450 | 买盘 |
| 14:56:24 | 7.29 | +0.55% | +0.01 | 381 | 277,749 | 买盘 |
| 14:56:21 | 7.28 | +0.41% | -0.01 | 1 | 728 | 卖盘 |
| 14:56:18 | 7.29 | +0.55% | +0.01 | 137 | 99,873 | 买盘 |
| 14:56:15 | 7.28 | +0.41% | -0.01 | 791 | 575,848 | 卖盘 |
| 14:56:12 | 7.29 | +0.55% | -- | 156 | 113,724 | 买盘 |
| 14:56:09 | 7.29 | +0.55% | +0.01 | 25 | 18,225 | 买盘 |
| 14:56:06 | 7.28 | +0.41% | -0.01 | 44 | 32,032 | 卖盘 |
| 14:56:03 | 7.29 | +0.55% | +0.01 | 657 | 478,953 | 买盘 |
| 14:56:00 | 7.28 | +0.41% | -0.01 | 7 | 5,096 | 卖盘 |
| 14:55:57 | 7.29 | +0.55% | +0.01 | 570 | 415,530 | 买盘 |
| 14:55:54 | 7.28 | +0.41% | -0.01 | 167 | 121,576 | 卖盘 |
| 14:55:51 | 7.29 | +0.55% | -- | 149 | 108,621 | 买盘 |
| 14:55:48 | 7.29 | +0.55% | -- | 82 | 59,778 | 买盘 |
| 14:55:45 | 7.29 | +0.55% | -- | 442 | 322,218 | 买盘 |
| 14:55:42 | 7.29 | +0.55% | +0.01 | 133 | 96,957 | 买盘 |
| 14:55:39 | 7.28 | +0.41% | -- | 122 | 88,816 | 卖盘 |
| 14:55:36 | 7.28 | +0.41% | -- | 71 | 51,688 | 卖盘 |
| 14:55:33 | 7.28 | +0.41% | -0.01 | 72 | 52,416 | 卖盘 |
| 14:55:30 | 7.29 | +0.55% | +0.01 | 10 | 7,290 | 买盘 |
| 14:55:27 | 7.28 | +0.41% | -- | 20 | 14,560 | 卖盘 |
| 14:55:21 | 7.28 | +0.41% | -0.01 | 21 | 15,288 | 卖盘 |
| 14:55:18 | 7.29 | +0.55% | -- | 8 | 5,832 | 买盘 |
| 14:55:15 | 7.29 | +0.55% | -- | 90 | 65,610 | 买盘 |
| 14:55:12 | 7.29 | +0.55% | -- | 31 | 22,599 | 买盘 |
| 14:55:09 | 7.29 | +0.55% | -- | 67 | 48,843 | 买盘 |
| 14:55:06 | 7.29 | +0.55% | +0.01 | 23 | 16,767 | 买盘 |
| 14:55:03 | 7.28 | +0.41% | -- | 108 | 78,624 | 卖盘 |
| 14:55:00 | 7.28 | +0.41% | -0.01 | 48 | 34,944 | 卖盘 |
| 14:54:57 | 7.29 | +0.55% | +0.01 | 21 | 15,309 | 买盘 |
| 14:54:54 | 7.28 | +0.41% | -- | 46 | 33,488 | 卖盘 |
| 14:54:51 | 7.28 | +0.41% | -- | 58 | 42,224 | 卖盘 |
| 14:54:45 | 7.28 | +0.41% | -0.01 | 21 | 15,288 | 卖盘 |
| 14:54:42 | 7.29 | +0.55% | -- | 9 | 6,561 | 买盘 |
| 14:54:39 | 7.29 | +0.55% | +0.01 | 152 | 110,808 | 买盘 |
| 14:54:36 | 7.28 | +0.41% | -- | 1 | 728 | 卖盘 |
| 14:54:33 | 7.28 | +0.41% | -- | 47 | 34,216 | 卖盘 |
| 14:54:30 | 7.28 | +0.41% | -- | 10 | 7,280 | 卖盘 |
| 14:54:27 | 7.28 | +0.41% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:54:24 | 7.29 | +0.55% | -- | 3 | 2,187 | 买盘 |
| 14:54:21 | 7.29 | +0.55% | -- | 10 | 7,290 | 买盘 |
| 14:54:15 | 7.29 | +0.55% | +0.01 | 89 | 64,881 | 买盘 |
| 14:54:12 | 7.28 | +0.41% | -0.01 | 10 | 7,280 | 卖盘 |
| 14:54:09 | 7.29 | +0.55% | -- | 26 | 18,954 | 买盘 |
| 14:54:06 | 7.29 | +0.55% | -- | 58 | 42,282 | 买盘 |
| 14:54:03 | 7.29 | +0.55% | -- | 15 | 10,935 | 买盘 |
| 14:54:00 | 7.29 | +0.55% | -- | 61 | 44,469 | 买盘 |
| 14:53:57 | 7.29 | +0.55% | -- | 57 | 41,553 | 买盘 |
| 14:53:54 | 7.29 | +0.55% | +0.01 | 7 | 5,103 | 买盘 |
| 14:53:51 | 7.28 | +0.41% | -- | 1 | 728 | 卖盘 |
| 14:53:48 | 7.28 | +0.41% | -- | 50 | 36,400 | 卖盘 |
| 14:53:42 | 7.28 | +0.41% | -- | 405 | 294,840 | 卖盘 |
| 14:53:39 | 7.28 | +0.41% | -- | 225 | 163,800 | 卖盘 |
| 14:53:36 | 7.28 | +0.41% | -0.01 | 62 | 45,136 | 卖盘 |
| 14:53:33 | 7.29 | +0.55% | +0.01 | 7 | 5,103 | 买盘 |
| 14:53:30 | 7.28 | +0.41% | -0.01 | 26 | 18,928 | 卖盘 |
| 14:53:27 | 7.29 | +0.55% | -- | 13 | 9,477 | 买盘 |
| 14:53:24 | 7.29 | +0.55% | +0.01 | 50 | 36,450 | 买盘 |
| 14:53:21 | 7.28 | +0.41% | -- | 127 | 92,456 | 中性盘 |
