| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:54 | 14.78 | -2.64% | -- | 6 | 8,868 | 卖盘 |
| 13:09:48 | 14.78 | -2.64% | -- | 6 | 8,868 | 卖盘 |
| 13:09:45 | 14.78 | -2.64% | -- | 457 | 675,446 | 买盘 |
| 13:09:42 | 14.78 | -2.64% | -- | 81 | 119,718 | 卖盘 |
| 13:09:39 | 14.78 | -2.64% | -0.01 | 149 | 220,222 | 中性盘 |
| 13:09:36 | 14.79 | -2.57% | -- | 127 | 187,833 | 买盘 |
| 13:09:33 | 14.79 | -2.57% | +0.01 | 3 | 4,437 | 买盘 |
| 13:09:30 | 14.78 | -2.64% | -- | 29 | 42,862 | 卖盘 |
| 13:09:27 | 14.78 | -2.64% | -- | 14 | 20,692 | 卖盘 |
| 13:09:24 | 14.78 | -2.64% | -- | 50 | 73,900 | 卖盘 |
| 13:09:21 | 14.78 | -2.64% | -- | 13 | 19,214 | 卖盘 |
| 13:09:18 | 14.78 | -2.64% | +0.01 | 280 | 413,840 | 买盘 |
| 13:09:15 | 14.77 | -2.70% | -- | 10 | 14,770 | 卖盘 |
| 13:09:12 | 14.77 | -2.70% | +0.01 | 167 | 246,659 | 卖盘 |
| 13:09:09 | 14.76 | -2.77% | -0.02 | 149 | 219,924 | 卖盘 |
| 13:09:06 | 14.78 | -2.64% | +0.01 | 16 | 23,648 | 买盘 |
| 13:09:03 | 14.77 | -2.70% | -- | 36 | 53,172 | 买盘 |
| 13:09:00 | 14.77 | -2.70% | -0.01 | 315 | 465,255 | 卖盘 |
| 13:08:57 | 14.78 | -2.64% | -- | 26 | 38,428 | 买盘 |
| 13:08:54 | 14.78 | -2.64% | +0.01 | 9 | 13,302 | 买盘 |
| 13:08:51 | 14.77 | -2.70% | -0.01 | 50 | 73,850 | 卖盘 |
| 13:08:48 | 14.78 | -2.64% | +0.01 | 28 | 41,384 | 买盘 |
| 13:08:45 | 14.77 | -2.70% | -- | 59 | 87,143 | 卖盘 |
| 13:08:42 | 14.77 | -2.70% | -- | 2 | 2,954 | 卖盘 |
| 13:08:39 | 14.77 | -2.70% | -- | 6 | 8,862 | 卖盘 |
| 13:08:36 | 14.77 | -2.70% | -- | 73 | 107,821 | 卖盘 |
| 13:08:33 | 14.77 | -2.70% | -- | 48 | 70,896 | 卖盘 |
| 13:08:30 | 14.77 | -2.70% | -0.01 | 4 | 5,908 | 卖盘 |
| 13:08:27 | 14.78 | -2.64% | +0.01 | 2 | 2,956 | 买盘 |
| 13:08:24 | 14.77 | -2.70% | -0.01 | 45 | 66,465 | 卖盘 |
| 13:08:21 | 14.78 | -2.64% | +0.01 | 21 | 31,038 | 买盘 |
| 13:08:18 | 14.77 | -2.70% | -0.01 | 14 | 20,678 | 卖盘 |
| 13:08:15 | 14.78 | -2.64% | -- | 53 | 78,334 | 买盘 |
| 13:08:12 | 14.78 | -2.64% | -- | 16 | 23,648 | 买盘 |
| 13:08:09 | 14.78 | -2.64% | -0.01 | 43 | 63,554 | 卖盘 |
| 13:08:06 | 14.79 | -2.57% | +0.01 | 180 | 266,220 | 买盘 |
| 13:08:03 | 14.78 | -2.64% | -- | 22 | 32,516 | 买盘 |
| 13:08:00 | 14.78 | -2.64% | -- | 11 | 16,258 | 买盘 |
| 13:07:57 | 14.78 | -2.64% | -0.01 | 7 | 10,346 | 卖盘 |
| 13:07:54 | 14.79 | -2.57% | +0.01 | 53 | 78,387 | 买盘 |
| 13:07:51 | 14.78 | -2.64% | -- | 53 | 78,334 | 买盘 |
| 13:07:48 | 14.78 | -2.64% | -- | 24 | 35,472 | 买盘 |
| 13:07:45 | 14.78 | -2.64% | -- | 199 | 294,122 | 买盘 |
| 13:07:42 | 14.78 | -2.64% | -- | 42 | 62,076 | 卖盘 |
| 13:07:39 | 14.78 | -2.64% | -- | 22 | 32,516 | 卖盘 |
| 13:07:36 | 14.78 | -2.64% | -- | 68 | 100,504 | 卖盘 |
| 13:07:33 | 14.78 | -2.64% | -0.01 | 7 | 10,346 | 卖盘 |
| 13:07:30 | 14.79 | -2.57% | +0.01 | 2 | 2,958 | 买盘 |
| 13:07:27 | 14.78 | -2.64% | -- | 17 | 25,126 | 卖盘 |
| 13:07:24 | 14.78 | -2.64% | -0.01 | 1 | 1,478 | 卖盘 |
| 13:07:21 | 14.79 | -2.57% | +0.02 | 25 | 36,975 | 买盘 |
| 13:07:18 | 14.77 | -2.70% | -0.01 | 12 | 17,724 | 卖盘 |
| 13:07:15 | 14.78 | -2.64% | -- | 25 | 36,950 | 买盘 |
| 13:07:12 | 14.78 | -2.64% | -- | 115 | 169,970 | 买盘 |
| 13:07:09 | 14.78 | -2.64% | -- | 11 | 16,258 | 买盘 |
| 13:07:06 | 14.78 | -2.64% | +0.01 | 53 | 78,334 | 买盘 |
| 13:07:03 | 14.77 | -2.70% | -- | 2 | 2,954 | 卖盘 |
| 13:07:00 | 14.77 | -2.70% | -- | 17 | 25,109 | 卖盘 |
| 13:06:57 | 14.77 | -2.70% | -0.01 | 64 | 94,528 | 卖盘 |
| 13:06:54 | 14.78 | -2.64% | -- | 9 | 13,302 | 买盘 |
| 13:06:51 | 14.78 | -2.64% | -- | 63 | 93,114 | 卖盘 |
| 13:06:48 | 14.78 | -2.64% | -- | 33 | 48,774 | 卖盘 |
| 13:06:45 | 14.78 | -2.64% | -- | 173 | 255,694 | 卖盘 |
| 13:06:42 | 14.78 | -2.64% | -0.01 | 5 | 7,390 | 卖盘 |
| 13:06:39 | 14.79 | -2.57% | -0.01 | 350 | 517,650 | 中性盘 |
