| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.79 | -0.79% | +0.01 | 1064 | 403,256 | 中性盘 |
| 14:57:00 | 3.78 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.78 | -1.05% | -- | 70 | 26,460 | 卖盘 |
| 14:56:48 | 3.78 | -1.05% | -- | 27 | 10,206 | 卖盘 |
| 14:56:45 | 3.78 | -1.05% | -- | 15 | 5,670 | 卖盘 |
| 14:56:42 | 3.78 | -1.05% | -- | 1 | 378 | 卖盘 |
| 14:56:39 | 3.78 | -1.05% | -- | 13 | 4,914 | 卖盘 |
| 14:56:36 | 3.78 | -1.05% | -- | 129 | 48,762 | 卖盘 |
| 14:56:30 | 3.78 | -1.05% | -- | 16 | 6,048 | 卖盘 |
| 14:56:27 | 3.78 | -1.05% | -- | 3 | 1,134 | 卖盘 |
| 14:56:21 | 3.78 | -1.05% | -- | 44 | 16,632 | 卖盘 |
| 14:56:18 | 3.78 | -1.05% | -0.01 | 15 | 5,670 | 卖盘 |
| 14:56:15 | 3.79 | -0.79% | +0.01 | 1 | 379 | 买盘 |
| 14:56:09 | 3.78 | -1.05% | -0.01 | 15 | 5,670 | 卖盘 |
| 14:56:06 | 3.79 | -0.79% | +0.01 | 161 | 61,019 | 买盘 |
| 14:56:03 | 3.78 | -1.05% | -- | 18 | 6,804 | 卖盘 |
| 14:56:00 | 3.78 | -1.05% | -- | 7 | 2,646 | 卖盘 |
| 14:55:57 | 3.78 | -1.05% | -0.01 | 25 | 9,450 | 卖盘 |
| 14:55:54 | 3.79 | -0.79% | +0.01 | 10 | 3,790 | 买盘 |
| 14:55:51 | 3.78 | -1.05% | -- | 35 | 13,230 | 卖盘 |
| 14:55:48 | 3.78 | -1.05% | -- | 19 | 7,182 | 卖盘 |
| 14:55:42 | 3.78 | -1.05% | -0.01 | 23 | 8,694 | 卖盘 |
| 14:55:36 | 3.79 | -0.79% | +0.01 | 18 | 6,822 | 买盘 |
| 14:55:33 | 3.78 | -1.05% | -- | 26 | 9,828 | 卖盘 |
| 14:55:30 | 3.78 | -1.05% | -0.01 | 8 | 3,024 | 卖盘 |
| 14:55:24 | 3.79 | -0.79% | -- | 52 | 19,708 | 买盘 |
| 14:55:15 | 3.79 | -0.79% | +0.01 | 34 | 12,886 | 买盘 |
| 14:55:09 | 3.78 | -1.05% | -0.01 | 18 | 6,804 | 卖盘 |
| 14:55:06 | 3.79 | -0.79% | +0.01 | 4 | 1,516 | 买盘 |
| 14:55:03 | 3.78 | -1.05% | -- | 5 | 1,890 | 卖盘 |
| 14:54:57 | 3.78 | -1.05% | -- | 33 | 12,474 | 卖盘 |
| 14:54:54 | 3.78 | -1.05% | -- | 2 | 756 | 卖盘 |
| 14:54:51 | 3.78 | -1.05% | -- | 9 | 3,402 | 卖盘 |
| 14:54:48 | 3.78 | -1.05% | -- | 18 | 6,804 | 卖盘 |
| 14:54:39 | 3.78 | -1.05% | -- | 16 | 6,048 | 卖盘 |
| 14:54:36 | 3.78 | -1.05% | -- | 3 | 1,134 | 卖盘 |
| 14:54:33 | 3.78 | -1.05% | -- | 47 | 17,766 | 卖盘 |
| 14:54:30 | 3.78 | -1.05% | -- | 7 | 2,646 | 卖盘 |
| 14:54:27 | 3.78 | -1.05% | -- | 4 | 1,512 | 卖盘 |
| 14:54:24 | 3.78 | -1.05% | -- | 15 | 5,670 | 卖盘 |
| 14:54:18 | 3.78 | -1.05% | -- | 5 | 1,890 | 卖盘 |
| 14:54:12 | 3.78 | -1.05% | -- | 25 | 9,450 | 卖盘 |
| 14:54:09 | 3.78 | -1.05% | -- | 127 | 48,006 | 卖盘 |
| 14:54:06 | 3.78 | -1.05% | -0.01 | 71 | 26,838 | 卖盘 |
| 14:54:00 | 3.79 | -0.79% | +0.01 | 28 | 10,612 | 买盘 |
| 14:53:57 | 3.78 | -1.05% | -- | 14 | 5,292 | 卖盘 |
| 14:53:54 | 3.78 | -1.05% | -- | 14 | 5,292 | 卖盘 |
| 14:53:45 | 3.78 | -1.05% | -- | 4 | 1,512 | 卖盘 |
| 14:53:42 | 3.78 | -1.05% | -- | 20 | 7,560 | 卖盘 |
| 14:53:39 | 3.78 | -1.05% | -0.01 | 14 | 5,292 | 卖盘 |
| 14:53:36 | 3.79 | -0.79% | +0.01 | 112 | 42,448 | 买盘 |
| 14:53:33 | 3.78 | -1.05% | -0.01 | 200 | 75,600 | 卖盘 |
| 14:53:27 | 3.79 | -0.79% | +0.01 | 67 | 25,393 | 买盘 |
| 14:53:18 | 3.78 | -1.05% | -- | 26 | 9,828 | 卖盘 |
| 14:53:15 | 3.78 | -1.05% | -- | 4 | 1,512 | 卖盘 |
| 14:53:09 | 3.78 | -1.05% | -- | 27 | 10,206 | 卖盘 |
| 14:53:00 | 3.78 | -1.05% | -- | 16 | 6,048 | 卖盘 |
| 14:52:57 | 3.78 | -1.05% | -0.01 | 14 | 5,292 | 卖盘 |
| 14:52:54 | 3.79 | -0.79% | +0.01 | 122 | 46,238 | 买盘 |
| 14:52:48 | 3.78 | -1.05% | -0.01 | 17 | 6,426 | 卖盘 |
| 14:52:36 | 3.79 | -0.79% | +0.01 | 1 | 379 | 买盘 |
| 14:52:33 | 3.78 | -1.05% | -- | 39 | 14,742 | 卖盘 |
| 14:52:27 | 3.78 | -1.05% | -- | 30 | 11,340 | 卖盘 |
| 14:52:21 | 3.78 | -1.05% | -0.01 | 18 | 6,804 | 卖盘 |
| 14:52:18 | 3.79 | -0.79% | -- | 1 | 379 | 买盘 |
| 14:52:12 | 3.79 | -0.79% | +0.01 | 18 | 6,822 | 买盘 |
| 14:52:09 | 3.78 | -1.05% | -- | 11 | 4,158 | 卖盘 |
| 14:52:03 | 3.78 | -1.05% | -0.01 | 31 | 11,718 | 卖盘 |
| 14:52:00 | 3.79 | -0.79% | +0.01 | 1 | 379 | 买盘 |
| 14:51:51 | 3.78 | -1.05% | -0.01 | 25 | 9,450 | 卖盘 |
| 14:51:39 | 3.79 | -0.79% | +0.01 | 1 | 379 | 买盘 |
| 14:51:36 | 3.78 | -1.05% | -- | 113 | 42,714 | 卖盘 |
| 14:51:33 | 3.78 | -1.05% | -0.01 | 6 | 2,268 | 卖盘 |
| 14:51:30 | 3.79 | -0.79% | +0.01 | 23 | 8,717 | 买盘 |
| 14:51:27 | 3.78 | -1.05% | -0.01 | 165 | 62,370 | 卖盘 |
| 14:51:24 | 3.79 | -0.79% | -- | 17 | 6,443 | 买盘 |
| 14:51:21 | 3.79 | -0.79% | -- | 17 | 6,443 | 买盘 |
| 14:51:18 | 3.79 | -0.79% | -- | 28 | 10,612 | 买盘 |
| 14:51:12 | 3.79 | -0.79% | -- | 50 | 18,950 | 买盘 |
| 14:51:00 | 3.79 | -0.79% | -- | 20 | 7,580 | 买盘 |
| 14:50:57 | 3.79 | -0.79% | -- | 18 | 6,822 | 买盘 |
| 14:50:54 | 3.79 | -0.79% | -- | 17 | 6,443 | 买盘 |
| 14:50:51 | 3.79 | -0.79% | -- | 17 | 6,443 | 买盘 |
| 14:50:48 | 3.79 | -0.79% | -- | 84 | 31,836 | 买盘 |
| 14:50:45 | 3.79 | -0.79% | -- | 132 | 50,028 | 买盘 |
| 14:50:36 | 3.79 | -0.79% | -- | 1 | 379 | 买盘 |
| 14:50:33 | 3.79 | -0.79% | +0.01 | 277 | 104,983 | 买盘 |
| 14:50:27 | 3.78 | -1.05% | -0.01 | 5 | 1,890 | 卖盘 |
| 14:50:18 | 3.79 | -0.79% | -- | 38 | 14,402 | 买盘 |
| 14:50:15 | 3.79 | -0.79% | -- | 17 | 6,443 | 买盘 |
| 14:50:12 | 3.79 | -0.79% | +0.01 | 12 | 4,548 | 买盘 |
| 14:50:09 | 3.78 | -1.05% | -0.01 | 69 | 26,082 | 卖盘 |
| 14:50:00 | 3.79 | -0.79% | +0.01 | 16 | 6,064 | 买盘 |
| 14:49:57 | 3.78 | -1.05% | -- | 13 | 4,914 | 卖盘 |
| 14:49:51 | 3.78 | -1.05% | -- | 5 | 1,890 | 卖盘 |
| 14:49:45 | 3.78 | -1.05% | -- | 1 | 378 | 卖盘 |
| 14:49:42 | 3.78 | -1.05% | -- | 8 | 3,024 | 卖盘 |
| 14:49:39 | 3.78 | -1.05% | -- | 5 | 1,890 | 卖盘 |
| 14:49:36 | 3.78 | -1.05% | -- | 8 | 3,024 | 卖盘 |
| 14:49:30 | 3.78 | -1.05% | -- | 200 | 75,600 | 卖盘 |
| 14:49:27 | 3.78 | -1.05% | -- | 30 | 11,340 | 卖盘 |
| 14:49:18 | 3.78 | -1.05% | -- | 9 | 3,402 | 卖盘 |
| 14:49:09 | 3.78 | -1.05% | -- | 75 | 28,350 | 卖盘 |
| 14:49:06 | 3.78 | -1.05% | -- | 76 | 28,728 | 卖盘 |
| 14:49:00 | 3.78 | -1.05% | -- | 5 | 1,890 | 卖盘 |
| 14:48:54 | 3.78 | -1.05% | -- | 13 | 4,914 | 卖盘 |
| 14:48:36 | 3.78 | -1.05% | -- | 7 | 2,646 | 卖盘 |
| 14:48:33 | 3.78 | -1.05% | -- | 6 | 2,268 | 卖盘 |
| 14:48:27 | 3.78 | -1.05% | -0.01 | 37 | 13,986 | 卖盘 |
| 14:48:24 | 3.79 | -0.79% | +0.01 | 8 | 3,032 | 买盘 |
| 14:48:15 | 3.78 | -1.05% | -- | 4 | 1,512 | 中性盘 |
