| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:06 | 3.92 | +3.16% | -- | 6 | 2,352 | 买盘 |
| 09:58:00 | 3.92 | +3.16% | -- | 5 | 1,960 | 买盘 |
| 09:57:57 | 3.92 | +3.16% | -- | 16 | 6,272 | 卖盘 |
| 09:57:54 | 3.92 | +3.16% | -- | 40 | 15,680 | 卖盘 |
| 09:57:51 | 3.92 | +3.16% | -- | 54 | 21,168 | 卖盘 |
| 09:57:48 | 3.92 | +3.16% | -- | 6 | 2,352 | 卖盘 |
| 09:57:27 | 3.92 | +3.16% | -- | 35 | 13,720 | 卖盘 |
| 09:57:24 | 3.92 | +3.16% | -- | 665 | 260,680 | 买盘 |
| 09:57:18 | 3.92 | +3.16% | -- | 22 | 8,624 | 买盘 |
| 09:57:15 | 3.92 | +3.16% | +0.01 | 1 | 392 | 买盘 |
| 09:57:00 | 3.91 | +2.89% | -0.01 | 117 | 45,747 | 卖盘 |
| 09:56:57 | 3.92 | +3.16% | -- | 3 | 1,176 | 买盘 |
| 09:56:51 | 3.92 | +3.16% | -- | 30 | 11,760 | 买盘 |
| 09:56:48 | 3.92 | +3.16% | +0.01 | 8 | 3,136 | 买盘 |
| 09:56:45 | 3.91 | +2.89% | -0.01 | 11 | 4,301 | 卖盘 |
| 09:56:42 | 3.92 | +3.16% | -- | 4 | 1,568 | 买盘 |
| 09:56:39 | 3.92 | +3.16% | -- | 11 | 4,312 | 卖盘 |
| 09:56:36 | 3.92 | +3.16% | -- | 90 | 35,280 | 卖盘 |
| 09:56:30 | 3.92 | +3.16% | -- | 58 | 22,736 | 卖盘 |
| 09:56:27 | 3.92 | +3.16% | -- | 164 | 64,288 | 买盘 |
| 09:56:24 | 3.92 | +3.16% | -- | 15 | 5,880 | 买盘 |
| 09:56:21 | 3.92 | +3.16% | -- | 101 | 39,592 | 卖盘 |
| 09:56:18 | 3.92 | +3.16% | -- | 4 | 1,568 | 卖盘 |
| 09:56:15 | 3.92 | +3.16% | -- | 85 | 33,320 | 卖盘 |
| 09:56:12 | 3.92 | +3.16% | -- | 10 | 3,920 | 卖盘 |
| 09:56:09 | 3.92 | +3.16% | -- | 20 | 7,840 | 卖盘 |
| 09:56:06 | 3.92 | +3.16% | -0.01 | 110 | 43,120 | 卖盘 |
| 09:56:03 | 3.93 | +3.42% | -- | 40 | 15,720 | 买盘 |
| 09:55:51 | 3.93 | +3.42% | -- | 141 | 55,413 | 卖盘 |
| 09:55:48 | 3.93 | +3.42% | -- | 82 | 32,226 | 卖盘 |
| 09:55:45 | 3.93 | +3.42% | -- | 309 | 121,437 | 买盘 |
| 09:55:39 | 3.93 | +3.42% | -- | 139 | 54,627 | 卖盘 |
| 09:55:36 | 3.93 | +3.42% | -- | 10 | 3,930 | 卖盘 |
| 09:55:33 | 3.93 | +3.42% | -- | 188 | 73,884 | 买盘 |
| 09:55:30 | 3.93 | +3.42% | -- | 20 | 7,860 | 买盘 |
| 09:55:27 | 3.93 | +3.42% | -- | 6 | 2,358 | 买盘 |
| 09:55:24 | 3.93 | +3.42% | -- | 64 | 25,152 | 买盘 |
| 09:55:21 | 3.93 | +3.42% | -- | 17 | 6,681 | 买盘 |
| 09:55:18 | 3.93 | +3.42% | +0.01 | 5 | 1,965 | 中性盘 |
| 09:55:15 | 3.92 | +3.16% | -0.02 | 204 | 79,968 | 卖盘 |
| 09:55:12 | 3.94 | +3.68% | +0.01 | 313 | 123,322 | 买盘 |
| 09:55:09 | 3.93 | +3.42% | -- | 13 | 5,349 | 卖盘 |
| 09:55:06 | 3.93 | +3.42% | -- | 89 | 35,130 | 买盘 |
| 09:55:03 | 3.93 | +3.42% | -- | 106 | 41,658 | 买盘 |
| 09:54:48 | 3.93 | +3.42% | +0.02 | 2500 | 982,500 | 买盘 |
| 09:54:39 | 3.91 | +2.89% | -- | 474 | 185,334 | 买盘 |
| 09:54:36 | 3.91 | +2.89% | -- | 123 | 48,093 | 买盘 |
| 09:54:33 | 3.91 | +2.89% | +0.01 | 243 | 95,013 | 买盘 |
| 09:54:30 | 3.90 | +2.63% | -0.01 | 140 | 54,600 | 卖盘 |
| 09:54:24 | 3.91 | +2.89% | +0.01 | 59 | 23,069 | 买盘 |
| 09:54:21 | 3.90 | +2.63% | -- | 5 | 1,950 | 卖盘 |
| 09:54:15 | 3.90 | +2.63% | -0.01 | 20 | 7,800 | 卖盘 |
| 09:54:03 | 3.91 | +2.89% | +0.01 | 55 | 21,505 | 买盘 |
| 09:53:57 | 3.90 | +2.63% | -- | 25 | 9,750 | 卖盘 |
| 09:53:54 | 3.90 | +2.63% | -- | 325 | 126,750 | 买盘 |
| 09:53:48 | 3.90 | +2.63% | +0.01 | 28 | 10,920 | 买盘 |
| 09:53:45 | 3.89 | +2.37% | -- | 385 | 149,765 | 卖盘 |
| 09:53:42 | 3.89 | +2.37% | -0.01 | 100 | 38,900 | 卖盘 |
| 09:53:36 | 3.90 | +2.63% | -- | 150 | 58,500 | 买盘 |
| 09:53:21 | 3.90 | +2.63% | +0.01 | 791 | 308,490 | 买盘 |
| 09:53:09 | 3.89 | +2.37% | -- | 1 | 389 | 卖盘 |
| 09:53:00 | 3.89 | +2.37% | -- | 11 | 4,279 | 卖盘 |
| 09:52:54 | 3.89 | +2.37% | -0.01 | 24 | 9,336 | 卖盘 |
| 09:52:51 | 3.90 | +2.63% | +0.01 | 10 | 3,900 | 买盘 |
| 09:52:45 | 3.89 | +2.37% | -0.01 | 7 | 2,723 | 卖盘 |
| 09:52:42 | 3.90 | +2.63% | +0.01 | 37 | 14,430 | 买盘 |
| 09:52:36 | 3.89 | +2.37% | -- | 125 | 48,625 | 卖盘 |
| 09:52:30 | 3.89 | +2.37% | -- | 110 | 42,790 | 中性盘 |
