| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.77 | -1.24% | -- | 444 | 211,788 | 中性盘 |
| 14:57:00 | 4.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.77 | -1.24% | -- | 20 | 9,540 | 买盘 |
| 14:56:42 | 4.77 | -1.24% | -- | 29 | 13,833 | 买盘 |
| 14:56:33 | 4.77 | -1.24% | -- | 8 | 3,816 | 买盘 |
| 14:56:24 | 4.77 | -1.24% | -- | 2 | 954 | 买盘 |
| 14:56:21 | 4.77 | -1.24% | +0.01 | 50 | 23,850 | 买盘 |
| 14:56:18 | 4.76 | -1.45% | -0.01 | 65 | 30,940 | 卖盘 |
| 14:56:09 | 4.77 | -1.24% | -- | 1 | 477 | 买盘 |
| 14:56:06 | 4.77 | -1.24% | +0.01 | 37 | 17,649 | 买盘 |
| 14:56:03 | 4.76 | -1.45% | -- | 44 | 20,944 | 卖盘 |
| 14:55:57 | 4.76 | -1.45% | -- | 1 | 476 | 卖盘 |
| 14:55:54 | 4.76 | -1.45% | -- | 3 | 1,428 | 卖盘 |
| 14:55:51 | 4.76 | -1.45% | -- | 15 | 7,140 | 卖盘 |
| 14:55:45 | 4.76 | -1.45% | -- | 2 | 952 | 卖盘 |
| 14:55:39 | 4.76 | -1.45% | -0.01 | 4 | 1,904 | 卖盘 |
| 14:55:33 | 4.77 | -1.24% | -- | 11 | 5,247 | 买盘 |
| 14:55:30 | 4.77 | -1.24% | -- | 2 | 954 | 买盘 |
| 14:55:27 | 4.77 | -1.24% | -- | 7 | 3,339 | 买盘 |
| 14:55:24 | 4.77 | -1.24% | -- | 63 | 30,051 | 买盘 |
| 14:55:21 | 4.77 | -1.24% | +0.01 | 3 | 1,431 | 买盘 |
| 14:55:18 | 4.76 | -1.45% | -0.01 | 22 | 10,472 | 卖盘 |
| 14:55:12 | 4.77 | -1.24% | +0.01 | 5 | 2,385 | 买盘 |
| 14:55:09 | 4.76 | -1.45% | -0.01 | 2 | 952 | 卖盘 |
| 14:55:06 | 4.77 | -1.24% | +0.01 | 25 | 11,925 | 买盘 |
| 14:55:03 | 4.76 | -1.45% | -0.01 | 15 | 7,140 | 卖盘 |
| 14:55:00 | 4.77 | -1.24% | +0.01 | 1 | 477 | 买盘 |
| 14:54:57 | 4.76 | -1.45% | -- | 1 | 476 | 卖盘 |
| 14:54:54 | 4.76 | -1.45% | -- | 19 | 9,044 | 卖盘 |
| 14:54:51 | 4.76 | -1.45% | -- | 2 | 952 | 卖盘 |
| 14:54:39 | 4.76 | -1.45% | -0.01 | 5 | 2,380 | 卖盘 |
| 14:54:36 | 4.77 | -1.24% | +0.01 | 12 | 5,724 | 买盘 |
| 14:54:27 | 4.76 | -1.45% | -- | 10 | 4,760 | 卖盘 |
| 14:54:24 | 4.76 | -1.45% | -- | 457 | 217,532 | 卖盘 |
| 14:54:21 | 4.76 | -1.45% | -- | 7 | 3,332 | 卖盘 |
| 14:54:15 | 4.76 | -1.45% | -0.01 | 4 | 1,904 | 卖盘 |
| 14:54:12 | 4.77 | -1.24% | -- | 12 | 5,724 | 买盘 |
| 14:54:09 | 4.77 | -1.24% | +0.01 | 21 | 10,017 | 买盘 |
| 14:54:06 | 4.76 | -1.45% | -0.01 | 8 | 3,808 | 卖盘 |
| 14:54:03 | 4.77 | -1.24% | -- | 48 | 22,896 | 买盘 |
| 14:53:57 | 4.77 | -1.24% | -- | 43 | 20,511 | 买盘 |
| 14:53:54 | 4.77 | -1.24% | +0.01 | 34 | 16,218 | 买盘 |
| 14:53:51 | 4.76 | -1.45% | -- | 1 | 476 | 卖盘 |
| 14:53:45 | 4.76 | -1.45% | -0.01 | 15 | 7,140 | 卖盘 |
| 14:53:39 | 4.77 | -1.24% | +0.01 | 102 | 48,654 | 买盘 |
| 14:53:33 | 4.76 | -1.45% | -- | 45 | 21,420 | 卖盘 |
| 14:53:30 | 4.76 | -1.45% | -0.01 | 2 | 952 | 卖盘 |
| 14:53:27 | 4.77 | -1.24% | +0.01 | 57 | 27,189 | 买盘 |
| 14:53:24 | 4.76 | -1.45% | -0.01 | 4 | 1,904 | 卖盘 |
| 14:53:21 | 4.77 | -1.24% | -- | 4 | 1,908 | 买盘 |
| 14:53:18 | 4.77 | -1.24% | +0.01 | 3 | 1,431 | 买盘 |
| 14:53:12 | 4.76 | -1.45% | -- | 6 | 2,856 | 卖盘 |
| 14:53:06 | 4.76 | -1.45% | -- | 13 | 6,188 | 卖盘 |
| 14:53:03 | 4.76 | -1.45% | -- | 79 | 37,604 | 卖盘 |
| 14:52:54 | 4.76 | -1.45% | -0.01 | 5 | 2,380 | 卖盘 |
| 14:52:51 | 4.77 | -1.24% | -- | 3 | 1,431 | 买盘 |
| 14:52:42 | 4.77 | -1.24% | +0.01 | 4 | 1,908 | 买盘 |
| 14:52:39 | 4.76 | -1.45% | -0.01 | 7 | 3,332 | 卖盘 |
| 14:52:30 | 4.77 | -1.24% | +0.01 | 93 | 44,361 | 买盘 |
| 14:52:27 | 4.76 | -1.45% | -- | 30 | 14,280 | 卖盘 |
| 14:52:15 | 4.76 | -1.45% | -- | 8 | 3,808 | 中性盘 |
