投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 潮宏基 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002345.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:58:063.92+3.16%--62,352
买盘
09:58:003.92+3.16%--51,960
买盘
09:57:573.92+3.16%--166,272
卖盘
09:57:543.92+3.16%--4015,680
卖盘
09:57:513.92+3.16%--5421,168
卖盘
09:57:483.92+3.16%--62,352
卖盘
09:57:273.92+3.16%--3513,720
卖盘
09:57:243.92+3.16%--665260,680
买盘
09:57:183.92+3.16%--228,624
买盘
09:57:153.92+3.16%+0.011392
买盘
09:57:003.91+2.89%-0.0111745,747
卖盘
09:56:573.92+3.16%--31,176
买盘
09:56:513.92+3.16%--3011,760
买盘
09:56:483.92+3.16%+0.0183,136
买盘
09:56:453.91+2.89%-0.01114,301
卖盘
09:56:423.92+3.16%--41,568
买盘
09:56:393.92+3.16%--114,312
卖盘
09:56:363.92+3.16%--9035,280
卖盘
09:56:303.92+3.16%--5822,736
卖盘
09:56:273.92+3.16%--16464,288
买盘
09:56:243.92+3.16%--155,880
买盘
09:56:213.92+3.16%--10139,592
卖盘
09:56:183.92+3.16%--41,568
卖盘
09:56:153.92+3.16%--8533,320
卖盘
09:56:123.92+3.16%--103,920
卖盘
09:56:093.92+3.16%--207,840
卖盘
09:56:063.92+3.16%-0.0111043,120
卖盘
09:56:033.93+3.42%--4015,720
买盘
09:55:513.93+3.42%--14155,413
卖盘
09:55:483.93+3.42%--8232,226
卖盘
09:55:453.93+3.42%--309121,437
买盘
09:55:393.93+3.42%--13954,627
卖盘
09:55:363.93+3.42%--103,930
卖盘
09:55:333.93+3.42%--18873,884
买盘
09:55:303.93+3.42%--207,860
买盘
09:55:273.93+3.42%--62,358
买盘
09:55:243.93+3.42%--6425,152
买盘
09:55:213.93+3.42%--176,681
买盘
09:55:183.93+3.42%+0.0151,965

中性盘

09:55:153.92+3.16%-0.0220479,968
卖盘
09:55:123.94+3.68%+0.01313123,322
买盘
09:55:093.93+3.42%--135,349
卖盘
09:55:063.93+3.42%--8935,130
买盘
09:55:033.93+3.42%--10641,658
买盘
09:54:483.93+3.42%+0.022500982,500
买盘
09:54:393.91+2.89%--474185,334
买盘
09:54:363.91+2.89%--12348,093
买盘
09:54:333.91+2.89%+0.0124395,013
买盘
09:54:303.90+2.63%-0.0114054,600
卖盘
09:54:243.91+2.89%+0.015923,069
买盘
09:54:213.90+2.63%--51,950
卖盘
09:54:153.90+2.63%-0.01207,800
卖盘
09:54:033.91+2.89%+0.015521,505
买盘
09:53:573.90+2.63%--259,750
卖盘
09:53:543.90+2.63%--325126,750
买盘
09:53:483.90+2.63%+0.012810,920
买盘
09:53:453.89+2.37%--385149,765
卖盘
09:53:423.89+2.37%-0.0110038,900
卖盘
09:53:363.90+2.63%--15058,500
买盘
09:53:213.90+2.63%+0.01791308,490
买盘
09:53:093.89+2.37%--1389
卖盘
09:53:003.89+2.37%--114,279
卖盘
09:52:543.89+2.37%-0.01249,336
卖盘
09:52:513.90+2.63%+0.01103,900
买盘
09:52:453.89+2.37%-0.0172,723
卖盘
09:52:423.90+2.63%+0.013714,430
买盘
09:52:363.89+2.37%--12548,625
卖盘
09:52:303.89+2.37%--11042,790

中性盘

明细下载(当天成交明细晚六点后提供下载)