| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.08 | +0.59% | -0.02 | 1207 | 613,156 | 中性盘 |
| 14:57:00 | 5.10 | +0.99% | -- | 55 | 28,050 | 买盘 |
| 14:56:45 | 5.10 | +0.99% | -- | 13 | 6,630 | 买盘 |
| 14:56:42 | 5.10 | +0.99% | -0.01 | 118 | 60,180 | 卖盘 |
| 14:56:36 | 5.11 | +1.19% | -- | 10 | 5,110 | 买盘 |
| 14:56:24 | 5.11 | +1.19% | -- | 3 | 1,533 | 买盘 |
| 14:56:21 | 5.11 | +1.19% | +0.01 | 52 | 26,572 | 买盘 |
| 14:56:18 | 5.10 | +0.99% | -0.01 | 439 | 223,890 | 卖盘 |
| 14:56:15 | 5.11 | +1.19% | -- | 43 | 21,973 | 买盘 |
| 14:56:12 | 5.11 | +1.19% | -- | 465 | 237,615 | 买盘 |
| 14:56:09 | 5.11 | +1.19% | -- | 30 | 15,330 | 买盘 |
| 14:56:06 | 5.11 | +1.19% | +0.01 | 35 | 17,885 | 买盘 |
| 14:56:03 | 5.10 | +0.99% | -0.01 | 32 | 16,320 | 卖盘 |
| 14:56:00 | 5.11 | +1.19% | -- | 14 | 7,154 | 买盘 |
| 14:55:57 | 5.11 | +1.19% | +0.01 | 28 | 14,308 | 买盘 |
| 14:55:54 | 5.10 | +0.99% | -0.01 | 128 | 65,280 | 卖盘 |
| 14:55:51 | 5.11 | +1.19% | -- | 6 | 3,066 | 买盘 |
| 14:55:48 | 5.11 | +1.19% | +0.01 | 14 | 7,154 | 买盘 |
| 14:55:45 | 5.10 | +0.99% | -0.01 | 80 | 40,800 | 卖盘 |
| 14:55:42 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:55:39 | 5.11 | +1.19% | -- | 24 | 12,264 | 买盘 |
| 14:55:36 | 5.11 | +1.19% | -- | 4 | 2,044 | 买盘 |
| 14:55:33 | 5.11 | +1.19% | -- | 63 | 32,193 | 买盘 |
| 14:55:30 | 5.11 | +1.19% | -- | 9 | 4,599 | 买盘 |
| 14:55:21 | 5.11 | +1.19% | +0.01 | 11 | 5,621 | 买盘 |
| 14:55:18 | 5.10 | +0.99% | -0.01 | 209 | 106,590 | 卖盘 |
| 14:55:15 | 5.11 | +1.19% | +0.01 | 36 | 18,396 | 买盘 |
| 14:55:12 | 5.10 | +0.99% | -0.01 | 26 | 13,260 | 卖盘 |
| 14:55:06 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:55:03 | 5.11 | +1.19% | +0.01 | 24 | 12,264 | 买盘 |
| 14:55:00 | 5.10 | +0.99% | -- | 130 | 66,300 | 卖盘 |
| 14:54:57 | 5.10 | +0.99% | -0.01 | 10 | 5,100 | 卖盘 |
| 14:54:48 | 5.11 | +1.19% | -- | 1 | 511 | 买盘 |
| 14:54:45 | 5.11 | +1.19% | +0.01 | 3 | 1,533 | 买盘 |
| 14:54:42 | 5.10 | +0.99% | -- | 1 | 510 | 中性盘 |
