| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:30 | 9.33 | -1.79% | -0.01 | 13 | 12,129 | 卖盘 |
| 11:23:27 | 9.34 | -1.68% | +0.01 | 1 | 934 | 买盘 |
| 11:23:21 | 9.33 | -1.79% | -0.01 | 411 | 383,463 | 卖盘 |
| 11:23:09 | 9.34 | -1.68% | -- | 20 | 18,680 | 卖盘 |
| 11:23:03 | 9.34 | -1.68% | -- | 50 | 46,700 | 卖盘 |
| 11:22:51 | 9.34 | -1.68% | -- | 34 | 31,756 | 卖盘 |
| 11:22:48 | 9.34 | -1.68% | -- | 1 | 934 | 卖盘 |
| 11:22:33 | 9.34 | -1.68% | -- | 2 | 1,868 | 卖盘 |
| 11:22:24 | 9.34 | -1.68% | -- | 11 | 10,274 | 卖盘 |
| 11:22:21 | 9.34 | -1.68% | -- | 32 | 29,888 | 卖盘 |
| 11:22:09 | 9.34 | -1.68% | -- | 1 | 934 | 卖盘 |
| 11:22:06 | 9.34 | -1.68% | -- | 5 | 4,670 | 卖盘 |
| 11:22:03 | 9.34 | -1.68% | -- | 11 | 10,274 | 卖盘 |
| 11:22:00 | 9.34 | -1.68% | -- | 60 | 56,040 | 卖盘 |
| 11:21:57 | 9.34 | -1.68% | -- | 90 | 84,060 | 卖盘 |
| 11:21:54 | 9.34 | -1.68% | -- | 5 | 4,670 | 卖盘 |
| 11:21:48 | 9.34 | -1.68% | -- | 17 | 15,878 | 卖盘 |
| 11:21:45 | 9.34 | -1.68% | -- | 109 | 101,806 | 卖盘 |
| 11:21:42 | 9.34 | -1.68% | -- | 15 | 14,010 | 卖盘 |
| 11:21:39 | 9.34 | -1.68% | -- | 86 | 80,324 | 卖盘 |
| 11:21:15 | 9.34 | -1.68% | -- | 12 | 11,208 | 卖盘 |
| 11:21:12 | 9.34 | -1.68% | -0.01 | 24 | 22,416 | 卖盘 |
| 11:21:09 | 9.35 | -1.58% | +0.01 | 36 | 33,660 | 买盘 |
| 11:21:06 | 9.34 | -1.68% | -- | 186 | 173,724 | 卖盘 |
| 11:21:03 | 9.34 | -1.68% | -- | 22 | 20,548 | 卖盘 |
| 11:20:57 | 9.34 | -1.68% | -- | 2 | 1,868 | 卖盘 |
| 11:20:54 | 9.34 | -1.68% | -- | 3 | 2,802 | 卖盘 |
| 11:20:48 | 9.34 | -1.68% | -0.01 | 5 | 4,670 | 卖盘 |
| 11:20:42 | 9.35 | -1.58% | +0.01 | 1 | 935 | 买盘 |
| 11:20:36 | 9.34 | -1.68% | -- | 14 | 13,076 | 卖盘 |
| 11:20:33 | 9.34 | -1.68% | -- | 17 | 15,878 | 卖盘 |
| 11:20:27 | 9.34 | -1.68% | -0.01 | 436 | 407,224 | 卖盘 |
| 11:20:06 | 9.35 | -1.58% | -- | 10 | 9,350 | 卖盘 |
| 11:19:57 | 9.35 | -1.58% | -- | 14 | 13,090 | 卖盘 |
| 11:19:54 | 9.35 | -1.58% | -- | 22 | 20,570 | 卖盘 |
| 11:19:48 | 9.35 | -1.58% | -- | 7 | 6,545 | 卖盘 |
| 11:19:36 | 9.35 | -1.58% | -- | 56 | 52,360 | 卖盘 |
| 11:19:30 | 9.35 | -1.58% | -- | 4 | 3,740 | 卖盘 |
| 11:19:27 | 9.35 | -1.58% | -- | 8 | 7,480 | 卖盘 |
| 11:19:21 | 9.35 | -1.58% | -- | 2 | 1,870 | 卖盘 |
| 11:19:06 | 9.35 | -1.58% | -0.01 | 3 | 2,805 | 卖盘 |
| 11:19:03 | 9.36 | -1.47% | -- | 3 | 2,808 | 买盘 |
| 11:18:45 | 9.36 | -1.47% | -- | 10 | 9,360 | 中性盘 |
