| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.45 | +2.44% | -- | 1641 | 894,345 | 卖盘 |
| 14:57:00 | 5.45 | +2.44% | -- | 30 | 16,350 | 买盘 |
| 14:56:57 | 5.45 | +2.44% | -- | 108 | 58,860 | 卖盘 |
| 14:56:54 | 5.45 | +2.44% | -- | 61 | 33,245 | 卖盘 |
| 14:56:51 | 5.45 | +2.44% | -- | 50 | 27,250 | 卖盘 |
| 14:56:45 | 5.45 | +2.44% | -- | 3 | 1,635 | 卖盘 |
| 14:56:42 | 5.45 | +2.44% | -- | 5 | 2,725 | 卖盘 |
| 14:56:39 | 5.45 | +2.44% | +0.02 | 2577 | 1,404,465 | 买盘 |
| 14:56:36 | 5.43 | +2.07% | -0.01 | 34 | 18,462 | 卖盘 |
| 14:56:33 | 5.44 | +2.26% | +0.01 | 88 | 47,872 | 买盘 |
| 14:56:30 | 5.43 | +2.07% | -0.01 | 1 | 543 | 卖盘 |
| 14:56:27 | 5.44 | +2.26% | +0.01 | 84 | 45,696 | 买盘 |
| 14:56:24 | 5.43 | +2.07% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:56:21 | 5.44 | +2.26% | -- | 47 | 25,568 | 买盘 |
| 14:56:18 | 5.44 | +2.26% | -- | 70 | 38,575 | 买盘 |
| 14:56:12 | 5.44 | +2.26% | -- | 66 | 35,904 | 买盘 |
| 14:56:09 | 5.44 | +2.26% | -- | 238 | 129,472 | 买盘 |
| 14:56:06 | 5.44 | +2.26% | +0.01 | 25 | 13,600 | 买盘 |
| 14:56:03 | 5.43 | +2.07% | -- | 5 | 2,715 | 卖盘 |
| 14:56:00 | 5.43 | +2.07% | -- | 106 | 57,558 | 卖盘 |
| 14:55:57 | 5.43 | +2.07% | -- | 21 | 11,403 | 卖盘 |
| 14:55:54 | 5.43 | +2.07% | -- | 29 | 15,747 | 卖盘 |
| 14:55:51 | 5.43 | +2.07% | -- | 64 | 34,752 | 卖盘 |
| 14:55:48 | 5.43 | +2.07% | -0.01 | 37 | 20,091 | 卖盘 |
| 14:55:45 | 5.44 | +2.26% | +0.01 | 28 | 15,232 | 买盘 |
| 14:55:42 | 5.43 | +2.07% | -0.01 | 59 | 32,037 | 卖盘 |
| 14:55:39 | 5.44 | +2.26% | +0.01 | 21 | 11,424 | 买盘 |
| 14:55:33 | 5.43 | +2.07% | -- | 3 | 1,629 | 卖盘 |
| 14:55:30 | 5.43 | +2.07% | -0.01 | 40 | 21,720 | 卖盘 |
| 14:55:27 | 5.44 | +2.26% | -- | 40 | 21,760 | 买盘 |
| 14:55:24 | 5.44 | +2.26% | +0.01 | 3 | 1,632 | 买盘 |
| 14:55:21 | 5.43 | +2.07% | -- | 9 | 4,887 | 卖盘 |
| 14:55:18 | 5.43 | +2.07% | -- | 50 | 27,150 | 卖盘 |
| 14:55:15 | 5.43 | +2.07% | -0.01 | 2 | 1,086 | 卖盘 |
| 14:55:12 | 5.44 | +2.26% | -- | 17 | 9,248 | 买盘 |
| 14:55:09 | 5.44 | +2.26% | -- | 7 | 3,808 | 买盘 |
| 14:55:06 | 5.44 | +2.26% | -- | 50 | 27,200 | 买盘 |
| 14:55:03 | 5.44 | +2.26% | +0.01 | 19 | 10,336 | 买盘 |
| 14:55:00 | 5.43 | +2.07% | -0.01 | 68 | 36,924 | 卖盘 |
| 14:54:57 | 5.44 | +2.26% | +0.01 | 34 | 18,496 | 买盘 |
| 14:54:54 | 5.43 | +2.07% | -- | 3 | 1,629 | 卖盘 |
| 14:54:51 | 5.43 | +2.07% | -- | 2 | 1,086 | 卖盘 |
| 14:54:45 | 5.43 | +2.07% | -- | 2 | 1,086 | 卖盘 |
| 14:54:42 | 5.43 | +2.07% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:54:39 | 5.44 | +2.26% | -- | 134 | 72,896 | 买盘 |
| 14:54:36 | 5.44 | +2.26% | -- | 12 | 6,528 | 买盘 |
| 14:54:33 | 5.44 | +2.26% | -- | 172 | 93,568 | 买盘 |
| 14:54:21 | 5.44 | +2.26% | -- | 2 | 1,088 | 买盘 |
| 14:54:18 | 5.44 | +2.26% | +0.01 | 7 | 3,808 | 买盘 |
| 14:54:15 | 5.43 | +2.07% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:54:12 | 5.44 | +2.26% | -- | 300 | 163,200 | 买盘 |
| 14:54:09 | 5.44 | +2.26% | -- | 23 | 12,512 | 买盘 |
| 14:54:06 | 5.44 | +2.26% | +0.01 | 113 | 61,472 | 买盘 |
| 14:54:03 | 5.43 | +2.07% | -- | 97 | 52,671 | 卖盘 |
| 14:54:00 | 5.43 | +2.07% | -0.01 | 28 | 15,204 | 卖盘 |
| 14:53:48 | 5.44 | +2.26% | -- | 4 | 2,176 | 买盘 |
| 14:53:45 | 5.44 | +2.26% | +0.01 | 246 | 133,824 | 买盘 |
| 14:53:42 | 5.43 | +2.07% | -- | 2 | 1,086 | 卖盘 |
| 14:53:39 | 5.43 | +2.07% | -0.01 | 36 | 19,548 | 卖盘 |
| 14:53:36 | 5.44 | +2.26% | +0.01 | 100 | 54,400 | 买盘 |
| 14:53:33 | 5.43 | +2.07% | -0.01 | 2 | 1,086 | 卖盘 |
| 14:53:27 | 5.44 | +2.26% | +0.01 | 8 | 4,352 | 买盘 |
| 14:53:21 | 5.43 | +2.07% | -- | 203 | 110,229 | 卖盘 |
| 14:53:18 | 5.43 | +2.07% | -0.01 | 87 | 47,241 | 卖盘 |
| 14:53:12 | 5.44 | +2.26% | -- | 102 | 55,488 | 买盘 |
| 14:53:09 | 5.44 | +2.26% | -- | 74 | 40,256 | 中性盘 |
