| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.61 | -3.30% | +0.01 | 4223 | 3,213,703 | 中性盘 |
| 14:57:00 | 7.60 | -3.43% | +0.01 | 52 | 39,520 | 买盘 |
| 14:56:57 | 7.59 | -3.56% | -0.01 | 15 | 11,385 | 卖盘 |
| 14:56:54 | 7.60 | -3.43% | -- | 29 | 22,040 | 买盘 |
| 14:56:51 | 7.60 | -3.43% | -- | 18 | 13,680 | 买盘 |
| 14:56:48 | 7.60 | -3.43% | -- | 10 | 7,600 | 买盘 |
| 14:56:45 | 7.60 | -3.43% | -0.02 | 232 | 176,320 | 卖盘 |
| 14:56:42 | 7.62 | -3.18% | +0.01 | 48 | 36,576 | 买盘 |
| 14:56:39 | 7.61 | -3.30% | -- | 54 | 41,094 | 卖盘 |
| 14:56:36 | 7.61 | -3.30% | -- | 246 | 187,206 | 买盘 |
| 14:56:33 | 7.61 | -3.30% | -- | 985 | 749,585 | 买盘 |
| 14:56:30 | 7.61 | -3.30% | -- | 120 | 91,320 | 买盘 |
| 14:56:27 | 7.61 | -3.30% | -- | 6 | 4,566 | 买盘 |
| 14:56:24 | 7.61 | -3.30% | -- | 151 | 114,911 | 买盘 |
| 14:56:21 | 7.61 | -3.30% | -- | 21 | 15,981 | 买盘 |
| 14:56:18 | 7.61 | -3.30% | -0.01 | 896 | 682,008 | 卖盘 |
| 14:56:15 | 7.62 | -3.18% | -- | 159 | 121,158 | 卖盘 |
| 14:56:12 | 7.62 | -3.18% | +0.01 | 232 | 177,394 | 买盘 |
| 14:56:09 | 7.61 | -3.30% | -0.02 | 117 | 89,037 | 卖盘 |
| 14:56:06 | 7.63 | -3.05% | +0.01 | 427 | 325,801 | 买盘 |
| 14:56:03 | 7.62 | -3.18% | +0.01 | 161 | 122,682 | 买盘 |
| 14:56:00 | 7.61 | -3.30% | -0.01 | 76 | 57,836 | 卖盘 |
| 14:55:57 | 7.62 | -3.18% | +0.01 | 2 | 1,524 | 买盘 |
| 14:55:54 | 7.61 | -3.30% | -- | 51 | 38,811 | 中性盘 |
