| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.93 | +1.08% | -- | 812 | 1,212,316 | 中性盘 |
| 14:57:00 | 14.93 | +1.08% | -- | 22 | 32,846 | 买盘 |
| 14:56:57 | 14.93 | +1.08% | -- | 67 | 100,031 | 买盘 |
| 14:56:54 | 14.93 | +1.08% | -- | 31 | 46,283 | 中性盘 |
| 14:56:51 | 14.93 | +1.08% | -- | 113 | 168,709 | 卖盘 |
| 14:56:48 | 14.93 | +1.08% | -- | 47 | 70,171 | 卖盘 |
| 14:56:39 | 14.93 | +1.08% | -- | 207 | 309,051 | 卖盘 |
| 14:56:36 | 14.93 | +1.08% | -- | 116 | 173,188 | 卖盘 |
| 14:56:33 | 14.93 | +1.08% | -0.01 | 314 | 468,802 | 卖盘 |
| 14:56:30 | 14.94 | +1.15% | -- | 9 | 13,446 | 买盘 |
| 14:56:27 | 14.94 | +1.15% | +0.01 | 10 | 14,940 | 买盘 |
| 14:56:24 | 14.93 | +1.08% | -0.01 | 36 | 53,748 | 卖盘 |
| 14:56:21 | 14.94 | +1.15% | +0.01 | 18 | 26,892 | 买盘 |
| 14:56:18 | 14.93 | +1.08% | -- | 218 | 325,474 | 卖盘 |
| 14:56:15 | 14.93 | +1.08% | -0.01 | 24 | 35,832 | 卖盘 |
| 14:56:12 | 14.94 | +1.15% | -- | 7 | 10,458 | 买盘 |
| 14:56:09 | 14.94 | +1.15% | -- | 140 | 209,160 | 卖盘 |
| 14:56:06 | 14.94 | +1.15% | -- | 133 | 198,702 | 卖盘 |
| 14:56:03 | 14.94 | +1.15% | -0.01 | 14 | 20,916 | 卖盘 |
| 14:56:00 | 14.95 | +1.22% | +0.01 | 48 | 71,760 | 买盘 |
| 14:55:57 | 14.94 | +1.15% | -- | 219 | 327,186 | 卖盘 |
| 14:55:54 | 14.94 | +1.15% | -- | 45 | 67,230 | 卖盘 |
| 14:55:51 | 14.94 | +1.15% | -- | 41 | 61,254 | 卖盘 |
| 14:55:48 | 14.94 | +1.15% | -0.01 | 1 | 1,494 | 卖盘 |
| 14:55:45 | 14.95 | +1.22% | +0.01 | 18 | 26,910 | 买盘 |
| 14:55:42 | 14.94 | +1.15% | -- | 2 | 2,988 | 卖盘 |
| 14:55:39 | 14.94 | +1.15% | -- | 33 | 49,302 | 卖盘 |
| 14:55:36 | 14.94 | +1.15% | -- | 256 | 382,464 | 卖盘 |
| 14:55:33 | 14.94 | +1.15% | -0.01 | 25 | 37,350 | 卖盘 |
| 14:55:30 | 14.95 | +1.22% | -0.01 | 121 | 180,895 | 中性盘 |
