| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.93 | -0.46% | +0.04 | 154 | 168,322 | 中性盘 |
| 14:57:00 | 10.89 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 10.89 | -0.82% | -- | 1 | 1,089 | 卖盘 |
| 14:56:39 | 10.89 | -0.82% | -- | 3 | 3,267 | 卖盘 |
| 14:56:36 | 10.89 | -0.82% | -0.05 | 1 | 1,089 | 卖盘 |
| 14:56:27 | 10.94 | -0.36% | -- | 2 | 2,188 | 买盘 |
| 14:56:24 | 10.94 | -0.36% | +0.06 | 2 | 2,188 | 买盘 |
| 14:56:21 | 10.88 | -0.91% | -0.01 | 15 | 16,320 | 卖盘 |
| 14:56:15 | 10.89 | -0.82% | -- | 5 | 5,445 | 卖盘 |
| 14:56:12 | 10.89 | -0.82% | -0.05 | 3 | 3,267 | 卖盘 |
| 14:56:09 | 10.94 | -0.36% | +0.05 | 1 | 1,094 | 买盘 |
| 14:56:06 | 10.89 | -0.82% | -0.03 | 33 | 35,937 | 卖盘 |
| 14:56:03 | 10.92 | -0.55% | -- | 185 | 202,020 | 买盘 |
| 14:56:00 | 10.92 | -0.55% | -- | 4 | 4,368 | 买盘 |
| 14:55:51 | 10.92 | -0.55% | +0.03 | 20 | 21,840 | 买盘 |
| 14:55:39 | 10.89 | -0.82% | -0.03 | 2 | 2,178 | 卖盘 |
| 14:55:36 | 10.92 | -0.55% | +0.02 | 1 | 1,092 | 买盘 |
| 14:55:24 | 10.90 | -0.73% | -0.02 | 210 | 228,900 | 卖盘 |
| 14:55:15 | 10.92 | -0.55% | -- | 3 | 3,276 | 买盘 |
| 14:55:12 | 10.92 | -0.55% | +0.02 | 18 | 19,656 | 买盘 |
| 14:55:09 | 10.90 | -0.73% | -- | 4 | 4,360 | 卖盘 |
| 14:55:00 | 10.90 | -0.73% | -- | 5 | 5,450 | 卖盘 |
| 14:54:57 | 10.90 | -0.73% | -0.02 | 15 | 16,350 | 卖盘 |
| 14:54:48 | 10.92 | -0.55% | +0.02 | 1 | 1,092 | 买盘 |
| 14:54:45 | 10.90 | -0.73% | -- | 5 | 5,450 | 卖盘 |
| 14:54:42 | 10.90 | -0.73% | -- | 3 | 3,270 | 卖盘 |
| 14:54:36 | 10.90 | -0.73% | -0.02 | 17 | 18,530 | 卖盘 |
| 14:54:33 | 10.92 | -0.55% | -- | 31 | 33,852 | 买盘 |
| 14:54:21 | 10.92 | -0.55% | -- | 14 | 15,288 | 买盘 |
| 14:54:18 | 10.92 | -0.55% | -- | 50 | 54,600 | 买盘 |
| 14:54:09 | 10.92 | -0.55% | +0.02 | 1 | 1,092 | 买盘 |
| 14:54:03 | 10.90 | -0.73% | -0.01 | 6 | 6,540 | 卖盘 |
| 14:54:00 | 10.91 | -0.64% | +0.01 | 53 | 57,823 | 买盘 |
| 14:53:57 | 10.90 | -0.73% | -- | 22 | 23,980 | 卖盘 |
| 14:53:54 | 10.90 | -0.73% | -0.01 | 1 | 1,090 | 卖盘 |
| 14:53:36 | 10.91 | -0.64% | +0.01 | 2 | 2,182 | 买盘 |
| 14:53:33 | 10.90 | -0.73% | -- | 7 | 7,630 | 卖盘 |
| 14:53:30 | 10.90 | -0.73% | -0.01 | 8 | 8,720 | 卖盘 |
| 14:53:18 | 10.91 | -0.64% | -0.01 | 3 | 3,273 | 买盘 |
| 14:53:15 | 10.92 | -0.55% | +0.01 | 2 | 2,184 | 买盘 |
| 14:53:12 | 10.91 | -0.64% | +0.01 | 10 | 10,910 | 中性盘 |
| 14:53:09 | 10.90 | -0.73% | -- | 2 | 2,180 | 卖盘 |
| 14:53:06 | 10.90 | -0.73% | -- | 1 | 1,090 | 卖盘 |
| 14:52:51 | 10.90 | -0.73% | -- | 1 | 1,090 | 卖盘 |
| 14:52:33 | 10.90 | -0.73% | -0.02 | 3 | 3,270 | 卖盘 |
| 14:52:21 | 10.92 | -0.55% | +0.02 | 5 | 5,460 | 买盘 |
| 14:52:18 | 10.90 | -0.73% | -- | 22 | 23,980 | 卖盘 |
| 14:52:15 | 10.90 | -0.73% | -0.02 | 219 | 238,710 | 卖盘 |
| 14:52:12 | 10.92 | -0.55% | +0.01 | 5 | 5,460 | 买盘 |
| 14:52:03 | 10.91 | -0.64% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:52:00 | 10.92 | -0.55% | -- | 2 | 2,184 | 买盘 |
| 14:51:42 | 10.92 | -0.55% | -- | 2 | 2,184 | 买盘 |
| 14:51:39 | 10.92 | -0.55% | -- | 10 | 10,920 | 买盘 |
| 14:51:21 | 10.92 | -0.55% | +0.01 | 1 | 1,092 | 买盘 |
| 14:51:18 | 10.91 | -0.64% | -0.01 | 5 | 5,455 | 卖盘 |
| 14:51:06 | 10.92 | -0.55% | +0.01 | 3 | 3,276 | 买盘 |
| 14:51:03 | 10.91 | -0.64% | -0.01 | 9 | 9,819 | 卖盘 |
| 14:50:48 | 10.92 | -0.55% | -- | 5 | 5,460 | 卖盘 |
| 14:50:39 | 10.92 | -0.55% | -0.01 | 2 | 2,184 | 卖盘 |
| 14:50:36 | 10.93 | -0.46% | +0.01 | 3 | 3,279 | 买盘 |
| 14:50:33 | 10.92 | -0.55% | -- | 33 | 36,036 | 买盘 |
| 14:50:27 | 10.92 | -0.55% | -- | 1 | 1,092 | 买盘 |
| 14:50:24 | 10.92 | -0.55% | +0.01 | 3 | 3,276 | 买盘 |
| 14:50:21 | 10.91 | -0.64% | -0.01 | 13 | 14,183 | 卖盘 |
| 14:50:12 | 10.92 | -0.55% | -- | 2 | 2,184 | 买盘 |
| 14:50:12 | 10.92 | -0.55% | -- | 2 | 2,184 | 中性盘 |
