| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.89 | -0.60% | -- | 1321 | 1,306,469 | 中性盘 |
| 14:57:00 | 9.89 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.89 | -0.60% | -- | 72 | 71,208 | 卖盘 |
| 14:56:54 | 9.89 | -0.60% | -- | 90 | 89,010 | 卖盘 |
| 14:56:51 | 9.89 | -0.60% | -- | 23 | 22,747 | 卖盘 |
| 14:56:48 | 9.89 | -0.60% | -- | 2 | 1,978 | 卖盘 |
| 14:56:45 | 9.89 | -0.60% | -- | 30 | 29,670 | 卖盘 |
| 14:56:42 | 9.89 | -0.60% | -- | 121 | 119,669 | 卖盘 |
| 14:56:39 | 9.89 | -0.60% | -- | 44 | 43,516 | 卖盘 |
| 14:56:36 | 9.89 | -0.60% | -- | 161 | 159,229 | 卖盘 |
| 14:56:30 | 9.89 | -0.60% | -- | 110 | 108,790 | 买盘 |
| 14:56:27 | 9.89 | -0.60% | -- | 75 | 74,175 | 买盘 |
| 14:56:24 | 9.89 | -0.60% | -- | 122 | 120,658 | 买盘 |
| 14:56:21 | 9.89 | -0.60% | -- | 22 | 21,758 | 买盘 |
| 14:56:18 | 9.89 | -0.60% | -- | 1 | 989 | 买盘 |
| 14:56:15 | 9.89 | -0.60% | -- | 2 | 1,978 | 中性盘 |
| 14:56:12 | 9.89 | -0.60% | -- | 3 | 2,967 | 卖盘 |
| 14:56:09 | 9.89 | -0.60% | +0.01 | 152 | 150,328 | 买盘 |
| 14:56:06 | 9.88 | -0.70% | -0.01 | 183 | 180,804 | 卖盘 |
| 14:56:03 | 9.89 | -0.60% | +0.01 | 10 | 9,890 | 买盘 |
| 14:56:00 | 9.88 | -0.70% | -0.01 | 27 | 26,676 | 卖盘 |
| 14:55:57 | 9.89 | -0.60% | -- | 3 | 2,967 | 买盘 |
| 14:55:54 | 9.89 | -0.60% | -- | 34 | 33,626 | 买盘 |
| 14:55:51 | 9.89 | -0.60% | -0.01 | 33 | 32,637 | 卖盘 |
| 14:55:48 | 9.90 | -0.50% | +0.01 | 20 | 19,800 | 买盘 |
| 14:55:45 | 9.89 | -0.60% | -0.01 | 25 | 24,725 | 卖盘 |
| 14:55:42 | 9.90 | -0.50% | +0.01 | 120 | 118,800 | 买盘 |
| 14:55:39 | 9.89 | -0.60% | -0.01 | 17 | 16,813 | 卖盘 |
| 14:55:36 | 9.90 | -0.50% | +0.01 | 1 | 990 | 买盘 |
| 14:55:33 | 9.89 | -0.60% | -- | 20 | 19,780 | 卖盘 |
| 14:55:30 | 9.89 | -0.60% | -- | 119 | 117,691 | 买盘 |
| 14:55:27 | 9.89 | -0.60% | +0.01 | 25 | 24,725 | 买盘 |
| 14:55:24 | 9.88 | -0.70% | -0.01 | 26 | 25,688 | 卖盘 |
| 14:55:21 | 9.89 | -0.60% | -- | 14 | 13,846 | 买盘 |
| 14:55:18 | 9.89 | -0.60% | -- | 8 | 7,912 | 买盘 |
| 14:55:15 | 9.89 | -0.60% | -0.01 | 9 | 8,901 | 买盘 |
| 14:55:12 | 9.90 | -0.50% | +0.01 | 80 | 79,200 | 买盘 |
| 14:55:09 | 9.89 | -0.60% | -- | 15 | 14,835 | 卖盘 |
| 14:55:06 | 9.89 | -0.60% | -0.01 | 25 | 24,725 | 卖盘 |
| 14:55:03 | 9.90 | -0.50% | +0.01 | 77 | 76,230 | 买盘 |
| 14:54:57 | 9.89 | -0.60% | -- | 24 | 23,736 | 买盘 |
| 14:54:54 | 9.89 | -0.60% | -- | 210 | 207,690 | 买盘 |
| 14:54:51 | 9.89 | -0.60% | -- | 32 | 31,648 | 买盘 |
| 14:54:48 | 9.89 | -0.60% | -- | 16 | 15,824 | 买盘 |
| 14:54:45 | 9.89 | -0.60% | -- | 16 | 15,824 | 中性盘 |
