| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.92 | +0.89% | +0.03 | 357 | 282,744 | 中性盘 |
| 14:57:00 | 7.89 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 7.89 | +0.51% | -0.03 | 10 | 7,890 | 卖盘 |
| 14:56:33 | 7.92 | +0.89% | -- | 5 | 3,960 | 买盘 |
| 14:56:30 | 7.92 | +0.89% | +0.01 | 39 | 30,888 | 买盘 |
| 14:56:27 | 7.91 | +0.76% | +0.01 | 86 | 68,026 | 买盘 |
| 14:56:24 | 7.90 | +0.64% | +0.01 | 39 | 30,810 | 买盘 |
| 14:56:21 | 7.89 | +0.51% | -- | 19 | 14,991 | 买盘 |
| 14:56:18 | 7.89 | +0.51% | +0.01 | 12 | 9,468 | 买盘 |
| 14:56:15 | 7.88 | +0.38% | -0.01 | 41 | 32,308 | 卖盘 |
| 14:56:12 | 7.89 | +0.51% | +0.01 | 1 | 789 | 买盘 |
| 14:56:09 | 7.88 | +0.38% | -0.01 | 1 | 788 | 卖盘 |
| 14:56:06 | 7.89 | +0.51% | -- | 2 | 1,578 | 买盘 |
| 14:56:03 | 7.89 | +0.51% | -- | 11 | 8,679 | 买盘 |
| 14:56:00 | 7.89 | +0.51% | -- | 1 | 789 | 买盘 |
| 14:55:57 | 7.89 | +0.51% | -0.01 | 3 | 2,367 | 卖盘 |
| 14:55:54 | 7.90 | +0.64% | +0.01 | 1 | 790 | 买盘 |
| 14:55:51 | 7.89 | +0.51% | -0.01 | 1 | 789 | 卖盘 |
| 14:55:48 | 7.90 | +0.64% | -- | 4 | 3,160 | 买盘 |
| 14:55:45 | 7.90 | +0.64% | -- | 6 | 4,740 | 买盘 |
| 14:55:42 | 7.90 | +0.64% | +0.01 | 2 | 1,580 | 买盘 |
| 14:55:39 | 7.89 | +0.51% | -- | 10 | 7,890 | 卖盘 |
| 14:55:36 | 7.89 | +0.51% | -0.01 | 6 | 4,734 | 卖盘 |
| 14:55:33 | 7.90 | +0.64% | -- | 1 | 790 | 买盘 |
| 14:55:30 | 7.90 | +0.64% | -- | 4 | 3,160 | 买盘 |
| 14:55:27 | 7.90 | +0.64% | +0.01 | 12 | 9,480 | 买盘 |
| 14:55:24 | 7.89 | +0.51% | -0.01 | 4 | 3,156 | 卖盘 |
| 14:55:21 | 7.90 | +0.64% | +0.01 | 7 | 5,530 | 买盘 |
| 14:55:18 | 7.89 | +0.51% | -- | 7 | 5,523 | 卖盘 |
| 14:55:15 | 7.89 | +0.51% | -- | 6 | 4,734 | 卖盘 |
| 14:55:12 | 7.89 | +0.51% | +0.01 | 1 | 789 | 卖盘 |
| 14:55:09 | 7.88 | +0.38% | -0.01 | 10 | 7,880 | 卖盘 |
| 14:55:06 | 7.89 | +0.51% | -0.01 | 31 | 24,459 | 卖盘 |
| 14:55:03 | 7.90 | +0.64% | +0.01 | 28 | 22,120 | 买盘 |
| 14:54:54 | 7.89 | +0.51% | -- | 47 | 37,083 | 卖盘 |
| 14:54:42 | 7.89 | +0.51% | -- | 2 | 1,578 | 买盘 |
| 14:54:36 | 7.89 | +0.51% | -- | 2 | 1,578 | 买盘 |
| 14:54:33 | 7.89 | +0.51% | +0.01 | 125 | 98,625 | 买盘 |
| 14:54:18 | 7.88 | +0.38% | -0.02 | 312 | 245,856 | 卖盘 |
| 14:54:06 | 7.90 | +0.64% | +0.01 | 15 | 11,850 | 买盘 |
| 14:54:03 | 7.89 | +0.51% | -0.01 | 6 | 4,734 | 卖盘 |
| 14:54:00 | 7.90 | +0.64% | -- | 1 | 790 | 买盘 |
| 14:53:54 | 7.90 | +0.64% | -- | 8 | 6,320 | 买盘 |
| 14:53:48 | 7.90 | +0.64% | +0.01 | 2 | 1,580 | 买盘 |
| 14:53:42 | 7.89 | +0.51% | -- | 13 | 10,257 | 卖盘 |
| 14:53:30 | 7.89 | +0.51% | -- | 7 | 5,523 | 卖盘 |
| 14:53:27 | 7.89 | +0.51% | -- | 30 | 23,670 | 买盘 |
| 14:53:09 | 7.89 | +0.51% | -- | 5 | 3,945 | 买盘 |
| 14:53:03 | 7.89 | +0.51% | +0.01 | 16 | 12,624 | 买盘 |
| 14:53:00 | 7.88 | +0.38% | -0.01 | 13 | 10,244 | 卖盘 |
| 14:52:57 | 7.89 | +0.51% | -- | 1 | 789 | 买盘 |
| 14:52:54 | 7.89 | +0.51% | -- | 1 | 789 | 买盘 |
| 14:52:51 | 7.89 | +0.51% | -- | 23 | 18,147 | 买盘 |
| 14:52:42 | 7.89 | +0.51% | -- | 1 | 789 | 买盘 |
| 14:52:36 | 7.89 | +0.51% | -- | 12 | 9,468 | 卖盘 |
| 14:52:30 | 7.89 | +0.51% | -0.01 | 2 | 1,578 | 卖盘 |
| 14:52:24 | 7.90 | +0.64% | -- | 6 | 4,740 | 买盘 |
| 14:52:21 | 7.90 | +0.64% | -- | 16 | 12,640 | 买盘 |
| 14:52:18 | 7.90 | +0.64% | +0.01 | 510 | 402,900 | 买盘 |
| 14:52:09 | 7.89 | +0.51% | -0.01 | 32 | 25,248 | 卖盘 |
| 14:51:54 | 7.90 | +0.64% | -- | 2 | 1,580 | 买盘 |
| 14:51:51 | 7.90 | +0.64% | -- | 125 | 98,750 | 买盘 |
| 14:51:45 | 7.90 | +0.64% | -- | 9 | 7,110 | 买盘 |
| 14:51:42 | 7.90 | +0.64% | -- | 10 | 7,900 | 买盘 |
| 14:51:27 | 7.90 | +0.64% | -- | 57 | 45,030 | 卖盘 |
| 14:51:18 | 7.90 | +0.64% | -0.01 | 56 | 44,240 | 卖盘 |
| 14:50:54 | 7.91 | +0.76% | -- | 1 | 791 | 买盘 |
| 14:50:51 | 7.91 | +0.76% | -- | 41 | 32,431 | 买盘 |
| 14:50:48 | 7.91 | +0.76% | -- | 1 | 791 | 买盘 |
| 14:50:45 | 7.91 | +0.76% | -0.01 | 211 | 166,901 | 卖盘 |
| 14:50:39 | 7.92 | +0.89% | -- | 1 | 792 | 买盘 |
| 14:50:36 | 7.92 | +0.89% | -- | 2 | 1,584 | 卖盘 |
| 14:50:33 | 7.92 | +0.89% | -- | 1 | 792 | 卖盘 |
| 14:50:30 | 7.92 | +0.89% | -- | 1 | 792 | 中性盘 |
| 14:50:27 | 7.92 | +0.89% | +0.01 | 2 | 1,584 | 买盘 |
| 14:50:24 | 7.91 | +0.76% | -0.01 | 169 | 133,679 | 卖盘 |
| 14:50:12 | 7.92 | +0.89% | -- | 2 | 1,584 | 买盘 |
| 14:50:12 | 7.92 | +0.89% | -- | 2 | 1,584 | 中性盘 |
