| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:57 | 6.65 | -2.64% | -- | 12 | 7,980 | 卖盘 |
| 14:13:54 | 6.65 | -2.64% | -- | 48 | 31,920 | 卖盘 |
| 14:13:48 | 6.65 | -2.64% | -- | 6 | 3,990 | 卖盘 |
| 14:13:45 | 6.65 | -2.64% | -- | 69 | 45,885 | 买盘 |
| 14:13:39 | 6.65 | -2.64% | +0.01 | 30 | 19,950 | 买盘 |
| 14:13:36 | 6.64 | -2.78% | -0.01 | 29 | 19,256 | 卖盘 |
| 14:13:33 | 6.65 | -2.64% | +0.01 | 58 | 38,570 | 买盘 |
| 14:13:30 | 6.64 | -2.78% | -0.01 | 30 | 19,920 | 卖盘 |
| 14:13:24 | 6.65 | -2.64% | -- | 1 | 665 | 买盘 |
| 14:13:18 | 6.65 | -2.64% | -- | 5 | 3,325 | 买盘 |
| 14:13:03 | 6.65 | -2.64% | -- | 1 | 665 | 买盘 |
| 14:12:57 | 6.65 | -2.64% | -- | 84 | 55,860 | 买盘 |
| 14:12:45 | 6.65 | -2.64% | -- | 2 | 1,330 | 买盘 |
| 14:12:36 | 6.65 | -2.64% | -- | 58 | 38,570 | 买盘 |
| 14:12:21 | 6.65 | -2.64% | -- | 82 | 54,530 | 买盘 |
| 14:12:12 | 6.65 | -2.64% | +0.01 | 100 | 66,500 | 买盘 |
| 14:11:54 | 6.64 | -2.78% | -0.01 | 34 | 22,576 | 卖盘 |
| 14:11:48 | 6.65 | -2.64% | +0.01 | 130 | 86,450 | 买盘 |
| 14:11:42 | 6.64 | -2.78% | -- | 14 | 9,296 | 卖盘 |
| 14:11:39 | 6.64 | -2.78% | -- | 1 | 664 | 卖盘 |
| 14:11:33 | 6.64 | -2.78% | -0.01 | 5 | 3,320 | 卖盘 |
| 14:11:30 | 6.65 | -2.64% | -- | 1 | 665 | 买盘 |
| 14:11:21 | 6.65 | -2.64% | -- | 10 | 6,650 | 买盘 |
| 14:11:18 | 6.65 | -2.64% | -- | 345 | 229,425 | 买盘 |
| 14:11:12 | 6.65 | -2.64% | +0.01 | 2 | 1,330 | 买盘 |
| 14:11:09 | 6.64 | -2.78% | -- | 29 | 19,256 | 卖盘 |
| 14:11:03 | 6.64 | -2.78% | -- | 304 | 201,856 | 卖盘 |
| 14:11:00 | 6.64 | -2.78% | -0.01 | 47 | 31,208 | 卖盘 |
| 14:10:51 | 6.65 | -2.64% | +0.01 | 12 | 7,980 | 买盘 |
| 14:10:45 | 6.64 | -2.78% | -- | 19 | 12,616 | 卖盘 |
| 14:10:42 | 6.64 | -2.78% | -- | 47 | 31,208 | 卖盘 |
| 14:10:39 | 6.64 | -2.78% | -0.01 | 8 | 5,312 | 卖盘 |
| 14:10:33 | 6.65 | -2.64% | -- | 10 | 6,650 | 买盘 |
| 14:10:30 | 6.65 | -2.64% | +0.01 | 2 | 1,330 | 买盘 |
| 14:10:27 | 6.64 | -2.78% | -- | 70 | 46,480 | 卖盘 |
| 14:10:24 | 6.64 | -2.78% | -- | 56 | 37,184 | 卖盘 |
| 14:10:18 | 6.64 | -2.78% | -- | 6 | 3,984 | 卖盘 |
| 14:10:15 | 6.64 | -2.78% | -- | 198 | 131,472 | 卖盘 |
| 14:10:12 | 6.64 | -2.78% | -- | 377 | 250,328 | 卖盘 |
| 14:10:06 | 6.64 | -2.78% | -- | 14 | 9,296 | 卖盘 |
| 14:10:03 | 6.64 | -2.78% | -- | 349 | 231,736 | 卖盘 |
| 14:10:00 | 6.64 | -2.78% | -- | 42 | 27,888 | 卖盘 |
| 14:09:57 | 6.64 | -2.78% | -- | 70 | 46,480 | 中性盘 |
