| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:30 | 5.01 | +3.09% | -- | 18 | 9,018 | 卖盘 |
| 10:15:27 | 5.01 | +3.09% | -0.01 | 16 | 8,016 | 中性盘 |
| 10:15:24 | 5.02 | +3.29% | +0.01 | 24 | 12,048 | 买盘 |
| 10:15:21 | 5.01 | +3.09% | -- | 4 | 2,004 | 卖盘 |
| 10:15:18 | 5.01 | +3.09% | -- | 70 | 35,070 | 买盘 |
| 10:15:15 | 5.01 | +3.09% | -- | 23 | 11,523 | 卖盘 |
| 10:15:12 | 5.01 | +3.09% | -0.01 | 25 | 12,525 | 卖盘 |
| 10:15:09 | 5.02 | +3.29% | +0.01 | 82 | 41,164 | 买盘 |
| 10:15:06 | 5.01 | +3.09% | -- | 16 | 8,016 | 买盘 |
| 10:15:03 | 5.01 | +3.09% | -- | 87 | 43,587 | 卖盘 |
| 10:15:00 | 5.01 | +3.09% | -- | 5 | 2,505 | 卖盘 |
| 10:14:54 | 5.01 | +3.09% | -- | 16 | 8,016 | 卖盘 |
| 10:14:48 | 5.01 | +3.09% | -- | 3 | 1,503 | 卖盘 |
| 10:14:45 | 5.01 | +3.09% | -- | 11 | 5,511 | 中性盘 |
| 10:14:36 | 5.01 | +3.09% | -- | 20 | 10,020 | 买盘 |
| 10:14:33 | 5.01 | +3.09% | -- | 109 | 54,609 | 买盘 |
| 10:14:30 | 5.01 | +3.09% | -- | 2 | 1,002 | 买盘 |
| 10:14:27 | 5.01 | +3.09% | -- | 20 | 10,020 | 买盘 |
| 10:14:24 | 5.01 | +3.09% | -- | 2 | 1,002 | 买盘 |
| 10:14:18 | 5.01 | +3.09% | -- | 4 | 2,004 | 买盘 |
| 10:14:12 | 5.01 | +3.09% | -- | 828 | 414,828 | 卖盘 |
| 10:14:09 | 5.01 | +3.09% | -- | 20 | 10,020 | 卖盘 |
| 10:14:06 | 5.01 | +3.09% | -- | 8 | 4,008 | 卖盘 |
| 10:14:03 | 5.01 | +3.09% | -- | 2 | 1,002 | 卖盘 |
| 10:14:00 | 5.01 | +3.09% | -- | 24 | 12,024 | 卖盘 |
| 10:13:57 | 5.01 | +3.09% | -0.01 | 16 | 8,016 | 卖盘 |
| 10:13:54 | 5.02 | +3.29% | +0.01 | 5 | 2,510 | 买盘 |
| 10:13:45 | 5.01 | +3.09% | -0.01 | 449 | 224,949 | 卖盘 |
| 10:13:39 | 5.02 | +3.29% | -- | 52 | 26,104 | 买盘 |
| 10:13:36 | 5.02 | +3.29% | -- | 38 | 19,076 | 买盘 |
| 10:13:30 | 5.02 | +3.29% | -- | 1091 | 547,682 | 卖盘 |
| 10:13:27 | 5.02 | +3.29% | -0.01 | 242 | 121,484 | 卖盘 |
| 10:13:24 | 5.03 | +3.50% | -- | 10 | 5,030 | 买盘 |
| 10:13:21 | 5.03 | +3.50% | -- | 88 | 44,264 | 买盘 |
| 10:13:18 | 5.03 | +3.50% | -- | 77 | 38,731 | 买盘 |
| 10:13:12 | 5.03 | +3.50% | -- | 4 | 2,012 | 买盘 |
| 10:13:06 | 5.03 | +3.50% | +0.01 | 24 | 12,072 | 买盘 |
| 10:13:03 | 5.02 | +3.29% | -0.01 | 6 | 3,012 | 卖盘 |
| 10:13:00 | 5.03 | +3.50% | +0.01 | 23 | 11,569 | 买盘 |
| 10:12:57 | 5.02 | +3.29% | -0.01 | 1 | 502 | 卖盘 |
| 10:12:54 | 5.03 | +3.50% | -- | 1 | 503 | 买盘 |
| 10:12:51 | 5.03 | +3.50% | +0.01 | 2 | 1,006 | 买盘 |
| 10:12:42 | 5.02 | +3.29% | -0.01 | 17 | 8,534 | 卖盘 |
| 10:12:39 | 5.03 | +3.50% | -- | 35 | 17,605 | 买盘 |
| 10:12:36 | 5.03 | +3.50% | -- | 137 | 68,911 | 买盘 |
| 10:12:33 | 5.03 | +3.50% | -- | 10 | 5,030 | 买盘 |
| 10:12:27 | 5.03 | +3.50% | -- | 2 | 1,006 | 买盘 |
| 10:12:24 | 5.03 | +3.50% | +0.01 | 248 | 124,744 | 买盘 |
| 10:12:21 | 5.02 | +3.29% | -0.01 | 21 | 10,542 | 卖盘 |
| 10:12:18 | 5.03 | +3.50% | -- | 104 | 52,312 | 买盘 |
| 10:12:15 | 5.03 | +3.50% | +0.01 | 21 | 10,563 | 买盘 |
| 10:12:12 | 5.02 | +3.29% | -0.01 | 134 | 67,268 | 卖盘 |
| 10:12:09 | 5.03 | +3.50% | -- | 4 | 2,012 | 买盘 |
| 10:12:06 | 5.03 | +3.50% | -- | 116 | 58,348 | 买盘 |
| 10:12:03 | 5.03 | +3.50% | +0.01 | 114 | 57,342 | 买盘 |
| 10:12:00 | 5.02 | +3.29% | -- | 278 | 139,556 | 卖盘 |
| 10:11:57 | 5.02 | +3.29% | -0.01 | 31 | 15,562 | 卖盘 |
| 10:11:51 | 5.03 | +3.50% | -- | 237 | 119,211 | 买盘 |
| 10:11:48 | 5.03 | +3.50% | -- | 124 | 62,372 | 买盘 |
| 10:11:45 | 5.03 | +3.50% | -- | 9 | 4,527 | 买盘 |
| 10:11:39 | 5.03 | +3.50% | -- | 84 | 42,252 | 买盘 |
| 10:11:36 | 5.03 | +3.50% | -- | 98 | 49,294 | 买盘 |
| 10:11:36 | 5.03 | +3.50% | -- | 98 | 49,294 | 中性盘 |
