| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.21 | -5.15% | -0.01 | 4638 | 1,024,998 | 中性盘 |
| 14:57:00 | 2.22 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.22 | -4.72% | -- | 11 | 2,442 | 卖盘 |
| 14:56:51 | 2.22 | -4.72% | -- | 150 | 33,300 | 卖盘 |
| 14:56:48 | 2.22 | -4.72% | -- | 1 | 222 | 卖盘 |
| 14:56:42 | 2.22 | -4.72% | -- | 10 | 2,220 | 卖盘 |
| 14:56:36 | 2.22 | -4.72% | -0.01 | 2 | 444 | 卖盘 |
| 14:56:33 | 2.23 | -4.29% | +0.01 | 22 | 4,906 | 买盘 |
| 14:56:30 | 2.22 | -4.72% | -0.01 | 10 | 2,220 | 卖盘 |
| 14:56:27 | 2.23 | -4.29% | +0.01 | 100 | 22,300 | 买盘 |
| 14:56:24 | 2.22 | -4.72% | -- | 49 | 10,878 | 卖盘 |
| 14:56:18 | 2.22 | -4.72% | -- | 127 | 28,194 | 卖盘 |
| 14:56:15 | 2.22 | -4.72% | -0.01 | 245 | 54,390 | 卖盘 |
| 14:56:12 | 2.23 | -4.29% | -- | 121 | 26,983 | 买盘 |
| 14:56:09 | 2.23 | -4.29% | -- | 176 | 39,248 | 买盘 |
| 14:56:06 | 2.23 | -4.29% | +0.01 | 1231 | 274,513 | 买盘 |
| 14:56:00 | 2.22 | -4.72% | -- | 45 | 9,990 | 卖盘 |
| 14:55:54 | 2.22 | -4.72% | -- | 23 | 5,106 | 卖盘 |
| 14:55:51 | 2.22 | -4.72% | -- | 159 | 35,298 | 卖盘 |
| 14:55:42 | 2.22 | -4.72% | -- | 8 | 1,776 | 卖盘 |
| 14:55:39 | 2.22 | -4.72% | -0.01 | 9 | 1,998 | 卖盘 |
| 14:55:33 | 2.23 | -4.29% | +0.01 | 76 | 16,948 | 买盘 |
| 14:55:30 | 2.22 | -4.72% | -0.01 | 9 | 1,998 | 卖盘 |
| 14:55:27 | 2.23 | -4.29% | +0.01 | 102 | 22,746 | 买盘 |
| 14:55:24 | 2.22 | -4.72% | -- | 14 | 3,108 | 卖盘 |
| 14:55:21 | 2.22 | -4.72% | -0.01 | 17 | 3,774 | 卖盘 |
| 14:55:18 | 2.23 | -4.29% | -- | 7 | 1,561 | 买盘 |
| 14:55:12 | 2.23 | -4.29% | +0.01 | 277 | 61,771 | 买盘 |
| 14:55:09 | 2.22 | -4.72% | -0.01 | 692 | 153,624 | 卖盘 |
| 14:55:06 | 2.23 | -4.29% | +0.01 | 20 | 4,460 | 买盘 |
| 14:55:00 | 2.22 | -4.72% | -- | 98 | 21,756 | 卖盘 |
| 14:54:57 | 2.22 | -4.72% | -0.01 | 1 | 222 | 卖盘 |
| 14:54:54 | 2.23 | -4.29% | +0.01 | 10 | 2,230 | 买盘 |
| 14:54:48 | 2.22 | -4.72% | -- | 21 | 4,662 | 卖盘 |
| 14:54:39 | 2.22 | -4.72% | -0.01 | 16 | 3,552 | 卖盘 |
| 14:54:36 | 2.23 | -4.29% | -- | 78 | 17,394 | 买盘 |
| 14:54:33 | 2.23 | -4.29% | +0.01 | 54 | 12,042 | 买盘 |
| 14:54:30 | 2.22 | -4.72% | -- | 60 | 13,320 | 卖盘 |
| 14:54:21 | 2.22 | -4.72% | -- | 16 | 3,552 | 卖盘 |
| 14:54:18 | 2.22 | -4.72% | -- | 14 | 3,108 | 卖盘 |
| 14:54:09 | 2.22 | -4.72% | -0.01 | 127 | 28,194 | 卖盘 |
| 14:54:03 | 2.23 | -4.29% | +0.01 | 72 | 16,056 | 买盘 |
| 14:53:57 | 2.22 | -4.72% | -- | 70 | 15,540 | 卖盘 |
| 14:53:51 | 2.22 | -4.72% | -- | 20 | 4,440 | 卖盘 |
| 14:53:39 | 2.22 | -4.72% | -- | 60 | 13,320 | 卖盘 |
| 14:53:36 | 2.22 | -4.72% | -- | 447 | 99,234 | 买盘 |
| 14:53:33 | 2.22 | -4.72% | -- | 682 | 151,404 | 买盘 |
| 14:53:30 | 2.22 | -4.72% | -- | 399 | 88,578 | 买盘 |
| 14:53:24 | 2.22 | -4.72% | -- | 219 | 48,618 | 买盘 |
| 14:53:21 | 2.22 | -4.72% | -- | 583 | 129,426 | 买盘 |
| 14:53:18 | 2.22 | -4.72% | -- | 1581 | 350,982 | 买盘 |
| 14:53:12 | 2.22 | -4.72% | -- | 360 | 79,920 | 买盘 |
| 14:53:09 | 2.22 | -4.72% | -- | 81 | 17,982 | 买盘 |
| 14:53:06 | 2.22 | -4.72% | +0.01 | 46 | 10,212 | 买盘 |
| 14:53:00 | 2.21 | -5.15% | -- | 46 | 10,166 | 卖盘 |
| 14:53:00 | 2.21 | -5.15% | -- | 46 | 10,166 | 中性盘 |
