| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | -0.84% | -- | 2463 | 1,450,707 | 卖盘 |
| 14:57:00 | 5.89 | -0.84% | -- | 21 | 12,369 | 买盘 |
| 14:56:57 | 5.89 | -0.84% | -- | 54 | 31,806 | 买盘 |
| 14:56:54 | 5.89 | -0.84% | -- | 59 | 34,751 | 买盘 |
| 14:56:51 | 5.89 | -0.84% | -- | 97 | 57,133 | 买盘 |
| 14:56:48 | 5.89 | -0.84% | -- | 91 | 53,599 | 买盘 |
| 14:56:45 | 5.89 | -0.84% | -- | 58 | 34,162 | 买盘 |
| 14:56:42 | 5.89 | -0.84% | -- | 78 | 45,942 | 买盘 |
| 14:56:39 | 5.89 | -0.84% | -- | 318 | 187,302 | 买盘 |
| 14:56:36 | 5.89 | -0.84% | -- | 158 | 93,062 | 买盘 |
| 14:56:33 | 5.89 | -0.84% | -- | 66 | 38,874 | 买盘 |
| 14:56:30 | 5.89 | -0.84% | -- | 80 | 47,120 | 买盘 |
| 14:56:27 | 5.89 | -0.84% | -- | 11 | 6,479 | 买盘 |
| 14:56:24 | 5.89 | -0.84% | -- | 134 | 78,926 | 卖盘 |
| 14:56:21 | 5.89 | -0.84% | -- | 3 | 1,767 | 买盘 |
| 14:56:18 | 5.89 | -0.84% | -- | 13 | 7,657 | 中性盘 |
| 14:56:15 | 5.89 | -0.84% | +0.01 | 186 | 109,554 | 买盘 |
| 14:56:12 | 5.88 | -1.01% | -0.01 | 98 | 57,624 | 卖盘 |
| 14:56:09 | 5.89 | -0.84% | -- | 29 | 17,081 | 买盘 |
| 14:56:06 | 5.89 | -0.84% | -- | 41 | 24,149 | 买盘 |
| 14:56:03 | 5.89 | -0.84% | -- | 30 | 17,670 | 买盘 |
| 14:56:00 | 5.89 | -0.84% | -- | 113 | 66,557 | 买盘 |
| 14:55:57 | 5.89 | -0.84% | -0.01 | 2222 | 1,308,758 | 卖盘 |
| 14:55:54 | 5.90 | -0.67% | -- | 235 | 138,650 | 买盘 |
| 14:55:51 | 5.90 | -0.67% | -- | 605 | 356,950 | 买盘 |
| 14:55:48 | 5.90 | -0.67% | -- | 7 | 4,130 | 买盘 |
| 14:55:45 | 5.90 | -0.67% | +0.01 | 17 | 10,030 | 买盘 |
| 14:55:42 | 5.89 | -0.84% | -0.01 | 26 | 15,314 | 卖盘 |
| 14:55:39 | 5.90 | -0.67% | -- | 22 | 12,980 | 买盘 |
| 14:55:36 | 5.90 | -0.67% | -- | 69 | 40,710 | 买盘 |
| 14:55:33 | 5.90 | -0.67% | -- | 76 | 44,840 | 买盘 |
| 14:55:30 | 5.90 | -0.67% | -- | 90 | 53,100 | 买盘 |
| 14:55:27 | 5.90 | -0.67% | -- | 441 | 260,190 | 买盘 |
| 14:55:24 | 5.90 | -0.67% | +0.01 | 9 | 5,310 | 买盘 |
| 14:55:21 | 5.89 | -0.84% | -- | 26 | 15,314 | 卖盘 |
| 14:55:18 | 5.89 | -0.84% | -0.01 | 118 | 69,502 | 卖盘 |
| 14:55:15 | 5.90 | -0.67% | -- | 102 | 60,180 | 买盘 |
| 14:55:12 | 5.90 | -0.67% | -- | 223 | 131,570 | 买盘 |
| 14:55:09 | 5.90 | -0.67% | +0.01 | 7 | 4,130 | 买盘 |
| 14:55:06 | 5.89 | -0.84% | -- | 64 | 37,696 | 卖盘 |
| 14:55:03 | 5.89 | -0.84% | -0.01 | 142 | 83,638 | 卖盘 |
| 14:55:00 | 5.90 | -0.67% | -- | 22 | 12,980 | 买盘 |
| 14:54:57 | 5.90 | -0.67% | -- | 65 | 38,350 | 买盘 |
| 14:54:54 | 5.90 | -0.67% | -- | 30 | 17,700 | 买盘 |
| 14:54:51 | 5.90 | -0.67% | -- | 50 | 29,500 | 买盘 |
| 14:54:48 | 5.90 | -0.67% | +0.01 | 21 | 12,390 | 买盘 |
| 14:54:42 | 5.89 | -0.84% | -0.01 | 30 | 17,670 | 卖盘 |
| 14:54:39 | 5.90 | -0.67% | -- | 84 | 49,560 | 买盘 |
| 14:54:36 | 5.90 | -0.67% | +0.01 | 16 | 9,440 | 买盘 |
| 14:54:33 | 5.89 | -0.84% | -0.01 | 50 | 29,450 | 卖盘 |
| 14:54:30 | 5.90 | -0.67% | -- | 17 | 10,030 | 买盘 |
| 14:54:27 | 5.90 | -0.67% | -- | 179 | 105,610 | 买盘 |
| 14:54:21 | 5.90 | -0.67% | -- | 5 | 2,950 | 买盘 |
| 14:54:18 | 5.90 | -0.67% | -- | 45 | 26,550 | 买盘 |
| 14:54:15 | 5.90 | -0.67% | -- | 1 | 590 | 买盘 |
| 14:54:09 | 5.90 | -0.67% | +0.01 | 19 | 11,210 | 买盘 |
| 14:54:06 | 5.89 | -0.84% | -- | 1 | 589 | 卖盘 |
| 14:54:03 | 5.89 | -0.84% | -0.01 | 1964 | 1,156,796 | 卖盘 |
| 14:54:00 | 5.90 | -0.67% | -0.01 | 200 | 118,000 | 中性盘 |
