| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:48 | 4.57 | +0.44% | -- | 14 | 6,398 | 卖盘 |
| 10:32:45 | 4.57 | +0.44% | +0.01 | 697 | 318,529 | 买盘 |
| 10:32:42 | 4.56 | +0.22% | -- | 900 | 410,400 | 买盘 |
| 10:32:27 | 4.56 | +0.22% | +0.01 | 100 | 45,600 | 买盘 |
| 10:32:03 | 4.55 | 0.00% | -- | 1 | 455 | 卖盘 |
| 10:31:48 | 4.55 | 0.00% | -- | 103 | 46,865 | 卖盘 |
| 10:31:09 | 4.55 | 0.00% | -- | 63 | 28,665 | 卖盘 |
| 10:30:48 | 4.55 | 0.00% | -- | 4 | 1,820 | 卖盘 |
| 10:30:03 | 4.55 | 0.00% | -0.01 | 3 | 1,365 | 卖盘 |
| 10:29:54 | 4.56 | +0.22% | +0.01 | 60 | 27,360 | 买盘 |
| 10:29:45 | 4.55 | 0.00% | -- | 9 | 4,095 | 卖盘 |
| 10:29:42 | 4.55 | 0.00% | -0.01 | 200 | 91,000 | 卖盘 |
| 10:29:36 | 4.56 | +0.22% | -- | 12 | 5,472 | 买盘 |
| 10:29:27 | 4.56 | +0.22% | +0.01 | 13 | 5,928 | 买盘 |
| 10:29:12 | 4.55 | 0.00% | -- | 39 | 17,745 | 卖盘 |
| 10:29:09 | 4.55 | 0.00% | -0.01 | 1340 | 609,700 | 卖盘 |
| 10:29:06 | 4.56 | +0.22% | -- | 271 | 123,576 | 卖盘 |
| 10:28:39 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 10:28:33 | 4.56 | +0.22% | -- | 4 | 1,824 | 卖盘 |
| 10:28:24 | 4.56 | +0.22% | -0.01 | 17 | 7,752 | 卖盘 |
| 10:28:09 | 4.57 | +0.44% | +0.01 | 8 | 3,656 | 买盘 |
| 10:28:06 | 4.56 | +0.22% | -- | 7 | 3,192 | 卖盘 |
| 10:28:03 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 10:27:21 | 4.56 | +0.22% | -0.01 | 57 | 25,992 | 卖盘 |
| 10:27:12 | 4.57 | +0.44% | +0.01 | 488 | 223,016 | 买盘 |
| 10:26:57 | 4.56 | +0.22% | -0.01 | 2 | 912 | 卖盘 |
| 10:26:42 | 4.57 | +0.44% | +0.01 | 1 | 457 | 买盘 |
| 10:26:36 | 4.56 | +0.22% | -- | 100 | 45,600 | 卖盘 |
| 10:26:18 | 4.56 | +0.22% | -- | 26 | 11,856 | 卖盘 |
| 10:26:12 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 10:26:09 | 4.56 | +0.22% | -- | 6 | 2,736 | 卖盘 |
| 10:26:06 | 4.56 | +0.22% | -- | 46 | 20,976 | 卖盘 |
| 10:26:03 | 4.56 | +0.22% | -- | 2 | 912 | 卖盘 |
| 10:26:00 | 4.56 | +0.22% | -- | 50 | 22,800 | 卖盘 |
| 10:25:57 | 4.56 | +0.22% | +0.01 | 772 | 352,032 | 买盘 |
| 10:25:54 | 4.55 | 0.00% | -- | 5 | 2,275 | 卖盘 |
| 10:25:45 | 4.55 | 0.00% | -0.01 | 29 | 13,195 | 卖盘 |
| 10:25:27 | 4.56 | +0.22% | +0.01 | 1 | 456 | 买盘 |
| 10:25:03 | 4.55 | 0.00% | -- | 31 | 14,105 | 中性盘 |
