今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.90 | +2.84% | -- | 6747 | 1,956,630 | 卖盘 |
14:57:00 | 2.90 | +2.84% | +0.01 | 72 | 20,880 | 买盘 |
14:56:57 | 2.89 | +2.48% | -- | 5 | 1,445 | 卖盘 |
14:56:51 | 2.89 | +2.48% | -- | 37 | 10,693 | 卖盘 |
14:56:48 | 2.89 | +2.48% | -- | 5 | 1,445 | 卖盘 |
14:56:42 | 2.89 | +2.48% | -0.01 | 6 | 1,734 | 卖盘 |
14:56:36 | 2.90 | +2.84% | -- | 64 | 18,560 | 买盘 |
14:56:33 | 2.90 | +2.84% | +0.01 | 22 | 6,380 | 买盘 |
14:56:27 | 2.89 | +2.48% | -0.01 | 40 | 11,560 | 卖盘 |
14:56:24 | 2.90 | +2.84% | +0.01 | 11 | 3,190 | 买盘 |
14:56:21 | 2.89 | +2.48% | -- | 127 | 36,703 | 卖盘 |
14:56:18 | 2.89 | +2.48% | -- | 68 | 19,652 | 卖盘 |
14:56:15 | 2.89 | +2.48% | -- | 11 | 3,179 | 卖盘 |
14:56:12 | 2.89 | +2.48% | -- | 97 | 28,033 | 卖盘 |
14:56:09 | 2.89 | +2.48% | -- | 85 | 24,565 | 卖盘 |
14:56:06 | 2.89 | +2.48% | -0.01 | 183 | 52,887 | 卖盘 |
14:56:03 | 2.90 | +2.84% | +0.01 | 75 | 21,750 | 买盘 |
14:56:00 | 2.89 | +2.48% | -0.01 | 23 | 6,647 | 卖盘 |
14:55:57 | 2.90 | +2.84% | +0.01 | 10 | 2,900 | 买盘 |
14:55:54 | 2.89 | +2.48% | -0.01 | 10 | 2,890 | 卖盘 |
14:55:51 | 2.90 | +2.84% | -- | 91 | 26,390 | 买盘 |
14:55:48 | 2.90 | +2.84% | +0.01 | 10 | 2,900 | 买盘 |
14:55:45 | 2.89 | +2.48% | -0.01 | 2 | 578 | 卖盘 |
14:55:42 | 2.90 | +2.84% | -- | 289 | 83,810 | 买盘 |
14:55:39 | 2.90 | +2.84% | -- | 319 | 92,510 | 买盘 |
14:55:36 | 2.90 | +2.84% | -- | 82 | 23,780 | 买盘 |
14:55:33 | 2.90 | +2.84% | -- | 311 | 90,190 | 买盘 |
14:55:30 | 2.90 | +2.84% | -- | 863 | 250,270 | 买盘 |
14:55:21 | 2.90 | +2.84% | -- | 436 | 126,440 | 买盘 |
14:55:18 | 2.90 | +2.84% | -- | 38 | 11,020 | 买盘 |
14:55:15 | 2.90 | +2.84% | +0.01 | 267 | 77,430 | 买盘 |
14:55:12 | 2.89 | +2.48% | -- | 255 | 73,695 | 卖盘 |
14:55:09 | 2.89 | +2.48% | -- | 97 | 28,033 | 中性盘 |