投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 友阿股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002277.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.90+2.84%--67471,956,630
卖盘
14:57:002.90+2.84%+0.017220,880
买盘
14:56:572.89+2.48%--51,445
卖盘
14:56:512.89+2.48%--3710,693
卖盘
14:56:482.89+2.48%--51,445
卖盘
14:56:422.89+2.48%-0.0161,734
卖盘
14:56:362.90+2.84%--6418,560
买盘
14:56:332.90+2.84%+0.01226,380
买盘
14:56:272.89+2.48%-0.014011,560
卖盘
14:56:242.90+2.84%+0.01113,190
买盘
14:56:212.89+2.48%--12736,703
卖盘
14:56:182.89+2.48%--6819,652
卖盘
14:56:152.89+2.48%--113,179
卖盘
14:56:122.89+2.48%--9728,033
卖盘
14:56:092.89+2.48%--8524,565
卖盘
14:56:062.89+2.48%-0.0118352,887
卖盘
14:56:032.90+2.84%+0.017521,750
买盘
14:56:002.89+2.48%-0.01236,647
卖盘
14:55:572.90+2.84%+0.01102,900
买盘
14:55:542.89+2.48%-0.01102,890
卖盘
14:55:512.90+2.84%--9126,390
买盘
14:55:482.90+2.84%+0.01102,900
买盘
14:55:452.89+2.48%-0.012578
卖盘
14:55:422.90+2.84%--28983,810
买盘
14:55:392.90+2.84%--31992,510
买盘
14:55:362.90+2.84%--8223,780
买盘
14:55:332.90+2.84%--31190,190
买盘
14:55:302.90+2.84%--863250,270
买盘
14:55:212.90+2.84%--436126,440
买盘
14:55:182.90+2.84%--3811,020
买盘
14:55:152.90+2.84%+0.0126777,430
买盘
14:55:122.89+2.48%--25573,695
卖盘
14:55:092.89+2.48%--9728,033

中性盘

明细下载(当天成交明细晚六点后提供下载)