| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:03 | 3.26 | -0.31% | -- | 4 | 1,304 | 买盘 |
| 13:05:03 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 13:05:00 | 3.26 | -0.31% | +0.01 | 1 | 326 | 买盘 |
| 13:04:42 | 3.25 | -0.61% | -0.01 | 40 | 13,000 | 卖盘 |
| 13:04:30 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 13:04:03 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:04:00 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 13:03:54 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:03:33 | 3.26 | -0.31% | +0.01 | 2 | 652 | 买盘 |
| 13:03:09 | 3.25 | -0.61% | -0.01 | 100 | 32,500 | 卖盘 |
| 13:03:03 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:02:57 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:02:24 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:02:03 | 3.26 | -0.31% | -- | 4 | 1,304 | 买盘 |
| 13:01:51 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 13:01:48 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:01:09 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:01:03 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 13:00:51 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 13:00:36 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 13:00:30 | 3.26 | -0.31% | +0.01 | 3 | 978 | 买盘 |
| 13:00:03 | 3.25 | -0.61% | -- | 1260 | 409,500 | 卖盘 |
| 13:00:00 | 3.25 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 3.25 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:42 | 3.25 | -0.61% | -0.01 | 60 | 19,500 | 卖盘 |
| 11:28:21 | 3.26 | -0.31% | +0.01 | 1 | 326 | 买盘 |
| 11:28:18 | 3.25 | -0.61% | -0.01 | 1 | 325 | 卖盘 |
| 11:27:06 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 11:27:03 | 3.26 | -0.31% | +0.01 | 160 | 52,160 | 买盘 |
| 11:25:09 | 3.25 | -0.61% | -- | 30 | 9,750 | 卖盘 |
| 11:23:24 | 3.25 | -0.61% | -- | 10 | 3,250 | 卖盘 |
| 11:22:30 | 3.25 | -0.61% | -- | 5 | 1,625 | 卖盘 |
| 11:22:09 | 3.25 | -0.61% | -- | 200 | 65,000 | 卖盘 |
| 11:21:15 | 3.25 | -0.61% | -- | 78 | 25,350 | 卖盘 |
| 11:21:09 | 3.25 | -0.61% | -- | 5 | 1,625 | 卖盘 |
| 11:20:42 | 3.25 | -0.61% | -- | 5 | 1,625 | 卖盘 |
| 11:20:33 | 3.25 | -0.61% | -- | 313 | 101,725 | 卖盘 |
| 11:17:51 | 3.25 | -0.61% | -- | 50 | 16,250 | 中性盘 |
