| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.23 | -1.22% | -0.01 | 1095 | 353,685 | 中性盘 |
| 14:57:00 | 3.24 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 3.24 | -0.92% | -- | 67 | 21,708 | 卖盘 |
| 14:56:36 | 3.24 | -0.92% | -0.01 | 47 | 15,228 | 卖盘 |
| 14:56:33 | 3.25 | -0.61% | -- | 86 | 27,950 | 买盘 |
| 14:56:30 | 3.25 | -0.61% | -- | 92 | 29,900 | 买盘 |
| 14:56:18 | 3.25 | -0.61% | -- | 20 | 6,500 | 买盘 |
| 14:56:15 | 3.25 | -0.61% | +0.01 | 2 | 650 | 买盘 |
| 14:56:12 | 3.24 | -0.92% | -- | 37 | 11,988 | 卖盘 |
| 14:56:09 | 3.24 | -0.92% | -- | 6 | 1,944 | 卖盘 |
| 14:56:03 | 3.24 | -0.92% | -0.01 | 15 | 4,860 | 卖盘 |
| 14:56:00 | 3.25 | -0.61% | +0.02 | 31 | 10,075 | 买盘 |
| 14:55:51 | 3.23 | -1.22% | -0.01 | 120 | 38,760 | 卖盘 |
| 14:55:42 | 3.24 | -0.92% | -- | 34 | 11,016 | 中性盘 |
| 14:55:33 | 3.24 | -0.92% | -- | 201 | 65,124 | 买盘 |
| 14:55:24 | 3.24 | -0.92% | -- | 2 | 648 | 买盘 |
| 14:55:21 | 3.24 | -0.92% | -- | 1 | 324 | 买盘 |
| 14:55:18 | 3.24 | -0.92% | -- | 43 | 13,932 | 买盘 |
| 14:55:15 | 3.24 | -0.92% | -- | 179 | 57,996 | 买盘 |
| 14:55:12 | 3.24 | -0.92% | -- | 18 | 5,832 | 卖盘 |
| 14:55:06 | 3.24 | -0.92% | -- | 8 | 2,592 | 卖盘 |
| 14:55:00 | 3.24 | -0.92% | -0.01 | 26 | 8,424 | 卖盘 |
| 14:54:42 | 3.25 | -0.61% | +0.01 | 1 | 325 | 买盘 |
| 14:54:33 | 3.24 | -0.92% | -- | 4 | 1,296 | 卖盘 |
| 14:54:30 | 3.24 | -0.92% | -- | 1 | 324 | 卖盘 |
| 14:54:27 | 3.24 | -0.92% | -- | 2 | 648 | 卖盘 |
| 14:54:18 | 3.24 | -0.92% | -0.01 | 2 | 648 | 卖盘 |
| 14:54:15 | 3.25 | -0.61% | +0.01 | 1 | 325 | 买盘 |
| 14:54:06 | 3.24 | -0.92% | -0.01 | 156 | 50,544 | 中性盘 |
| 14:54:03 | 3.25 | -0.61% | +0.01 | 47 | 15,275 | 买盘 |
| 14:53:57 | 3.24 | -0.92% | -0.01 | 191 | 61,884 | 卖盘 |
| 14:53:48 | 3.25 | -0.61% | -- | 1 | 325 | 买盘 |
| 14:53:45 | 3.25 | -0.61% | +0.01 | 1 | 325 | 买盘 |
| 14:53:39 | 3.24 | -0.92% | -- | 10 | 3,240 | 卖盘 |
| 14:53:03 | 3.24 | -0.92% | -- | 43 | 13,932 | 卖盘 |
| 14:53:00 | 3.24 | -0.92% | -- | 47 | 15,228 | 卖盘 |
| 14:52:57 | 3.24 | -0.92% | -- | 50 | 16,200 | 中性盘 |
| 14:52:54 | 3.24 | -0.92% | -- | 20 | 6,480 | 卖盘 |
| 14:52:51 | 3.24 | -0.92% | -0.01 | 234 | 75,816 | 卖盘 |
| 14:52:48 | 3.25 | -0.61% | +0.01 | 3 | 975 | 买盘 |
| 14:52:45 | 3.24 | -0.92% | -- | 13 | 4,212 | 卖盘 |
| 14:52:42 | 3.24 | -0.92% | -- | 38 | 12,312 | 卖盘 |
| 14:52:39 | 3.24 | -0.92% | -- | 1 | 324 | 卖盘 |
| 14:52:36 | 3.24 | -0.92% | -- | 23 | 7,452 | 中性盘 |
| 14:52:33 | 3.24 | -0.92% | -- | 99 | 32,076 | 买盘 |
| 14:52:30 | 3.24 | -0.92% | -- | 50 | 16,200 | 卖盘 |
| 14:52:27 | 3.24 | -0.92% | -- | 147 | 47,628 | 卖盘 |
| 14:52:24 | 3.24 | -0.92% | -- | 5 | 1,620 | 卖盘 |
| 14:52:21 | 3.24 | -0.92% | -- | 3 | 972 | 中性盘 |
| 14:52:18 | 3.24 | -0.92% | -- | 83 | 26,892 | 买盘 |
| 14:52:06 | 3.24 | -0.92% | -- | 1 | 324 | 买盘 |
| 14:52:03 | 3.24 | -0.92% | -- | 31 | 10,044 | 买盘 |
| 14:52:00 | 3.24 | -0.92% | -- | 10 | 3,240 | 中性盘 |
| 14:51:51 | 3.24 | -0.92% | -- | 9 | 2,916 | 买盘 |
| 14:51:48 | 3.24 | -0.92% | -- | 3 | 972 | 中性盘 |
