| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:30 | 2.83 | +0.71% | +0.01 | 3 | 849 | 买盘 |
| 11:19:21 | 2.82 | +0.36% | -- | 49 | 13,818 | 卖盘 |
| 11:19:18 | 2.82 | +0.36% | -0.01 | 70 | 19,740 | 卖盘 |
| 11:19:12 | 2.83 | +0.71% | +0.01 | 65 | 18,395 | 买盘 |
| 11:19:09 | 2.82 | +0.36% | -0.01 | 17 | 4,794 | 卖盘 |
| 11:19:06 | 2.83 | +0.71% | -- | 41 | 11,603 | 买盘 |
| 11:18:51 | 2.83 | +0.71% | +0.01 | 11 | 3,113 | 买盘 |
| 11:18:48 | 2.82 | +0.36% | -- | 14 | 3,948 | 卖盘 |
| 11:18:33 | 2.82 | +0.36% | -- | 11 | 3,102 | 卖盘 |
| 11:18:27 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:18:15 | 2.83 | +0.71% | -- | 4 | 1,132 | 买盘 |
| 11:18:00 | 2.83 | +0.71% | -- | 11 | 3,113 | 买盘 |
| 11:17:48 | 2.83 | +0.71% | -- | 3 | 849 | 买盘 |
| 11:17:45 | 2.83 | +0.71% | -- | 2 | 566 | 买盘 |
| 11:17:39 | 2.83 | +0.71% | -- | 3 | 849 | 买盘 |
| 11:17:36 | 2.83 | +0.71% | -- | 10 | 2,830 | 买盘 |
| 11:17:18 | 2.83 | +0.71% | -- | 5 | 1,415 | 买盘 |
| 11:17:15 | 2.83 | +0.71% | +0.01 | 23 | 6,509 | 买盘 |
| 11:17:12 | 2.82 | +0.36% | -- | 8 | 2,256 | 卖盘 |
| 11:17:09 | 2.82 | +0.36% | -0.01 | 14 | 3,948 | 卖盘 |
| 11:16:48 | 2.83 | +0.71% | -- | 3 | 849 | 买盘 |
| 11:16:45 | 2.83 | +0.71% | +0.01 | 18 | 5,094 | 买盘 |
| 11:16:27 | 2.82 | +0.36% | -- | 1 | 282 | 卖盘 |
| 11:16:24 | 2.82 | +0.36% | -- | 1628 | 459,130 | 卖盘 |
| 11:16:21 | 2.82 | +0.36% | -- | 8 | 2,256 | 卖盘 |
| 11:16:06 | 2.82 | +0.36% | -0.01 | 1 | 282 | 卖盘 |
| 11:16:03 | 2.83 | +0.71% | -- | 2 | 566 | 买盘 |
| 11:16:00 | 2.83 | +0.71% | +0.01 | 1 | 283 | 买盘 |
| 11:15:57 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:15:39 | 2.83 | +0.71% | +0.01 | 11 | 3,113 | 买盘 |
| 11:15:33 | 2.82 | +0.36% | -- | 6 | 1,692 | 卖盘 |
| 11:15:30 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:15:09 | 2.83 | +0.71% | +0.01 | 13 | 3,679 | 买盘 |
| 11:15:06 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:15:03 | 2.83 | +0.71% | -- | 28 | 7,924 | 买盘 |
| 11:15:00 | 2.83 | +0.71% | +0.01 | 14 | 3,962 | 买盘 |
| 11:14:57 | 2.82 | +0.36% | -0.01 | 1 | 282 | 卖盘 |
| 11:14:54 | 2.83 | +0.71% | -- | 1 | 283 | 买盘 |
| 11:14:42 | 2.83 | +0.71% | +0.01 | 65 | 18,395 | 买盘 |
| 11:14:39 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:14:33 | 2.83 | +0.71% | -- | 37 | 10,471 | 买盘 |
| 11:14:18 | 2.83 | +0.71% | -- | 2 | 566 | 买盘 |
| 11:14:15 | 2.83 | +0.71% | -- | 10 | 2,830 | 买盘 |
| 11:14:06 | 2.83 | +0.71% | +0.01 | 90 | 25,470 | 买盘 |
| 11:13:54 | 2.82 | +0.36% | -- | 1 | 282 | 卖盘 |
| 11:13:51 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:13:45 | 2.83 | +0.71% | -- | 1 | 283 | 买盘 |
| 11:13:36 | 2.83 | +0.71% | -- | 2 | 566 | 买盘 |
| 11:13:33 | 2.83 | +0.71% | +0.01 | 15 | 4,245 | 买盘 |
| 11:13:24 | 2.82 | +0.36% | -0.01 | 8 | 2,256 | 卖盘 |
| 11:13:21 | 2.83 | +0.71% | -- | 3 | 849 | 买盘 |
| 11:13:06 | 2.83 | +0.71% | -- | 12 | 3,396 | 中性盘 |
