| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.39 | +3.38% | -0.01 | 130 | 135,070 | 卖盘 |
| 11:29:57 | 10.40 | +3.48% | -- | 31 | 32,240 | 买盘 |
| 11:29:54 | 10.40 | +3.48% | -- | 4 | 4,160 | 买盘 |
| 11:29:51 | 10.40 | +3.48% | +0.01 | 1 | 1,040 | 买盘 |
| 11:29:39 | 10.39 | +3.38% | -0.01 | 128 | 132,992 | 卖盘 |
| 11:29:36 | 10.40 | +3.48% | -- | 97 | 100,880 | 买盘 |
| 11:29:33 | 10.40 | +3.48% | -- | 13 | 13,520 | 买盘 |
| 11:29:30 | 10.40 | +3.48% | -- | 10 | 10,400 | 买盘 |
| 11:29:27 | 10.40 | +3.48% | -- | 4 | 4,160 | 买盘 |
| 11:29:24 | 10.40 | +3.48% | -- | 1 | 1,040 | 买盘 |
| 11:29:18 | 10.40 | +3.48% | -- | 14 | 14,560 | 买盘 |
| 11:29:12 | 10.40 | +3.48% | +0.01 | 21 | 21,840 | 买盘 |
| 11:29:09 | 10.39 | +3.38% | -0.01 | 6 | 6,234 | 卖盘 |
| 11:29:06 | 10.40 | +3.48% | -- | 14 | 14,560 | 买盘 |
| 11:29:03 | 10.40 | +3.48% | -- | 20 | 20,800 | 买盘 |
| 11:29:00 | 10.40 | +3.48% | -- | 24 | 24,960 | 买盘 |
| 11:28:57 | 10.40 | +3.48% | +0.01 | 36 | 37,440 | 买盘 |
| 11:28:54 | 10.39 | +3.38% | -- | 45 | 46,755 | 卖盘 |
| 11:28:51 | 10.39 | +3.38% | -- | 18 | 18,702 | 卖盘 |
| 11:28:48 | 10.39 | +3.38% | -- | 277 | 287,803 | 买盘 |
| 11:28:45 | 10.39 | +3.38% | -- | 1 | 1,039 | 买盘 |
| 11:28:42 | 10.39 | +3.38% | -- | 101 | 104,939 | 买盘 |
| 11:28:39 | 10.39 | +3.38% | -- | 15 | 15,585 | 买盘 |
| 11:28:30 | 10.39 | +3.38% | +0.01 | 44 | 45,716 | 买盘 |
| 11:28:27 | 10.38 | +3.28% | -0.01 | 1 | 1,038 | 卖盘 |
| 11:28:18 | 10.39 | +3.38% | -- | 4 | 4,156 | 买盘 |
| 11:28:15 | 10.39 | +3.38% | +0.01 | 10 | 10,390 | 买盘 |
| 11:28:12 | 10.38 | +3.28% | -0.01 | 1 | 1,038 | 卖盘 |
| 11:28:09 | 10.39 | +3.38% | -- | 23 | 23,897 | 买盘 |
| 11:28:00 | 10.39 | +3.38% | -- | 1 | 1,039 | 买盘 |
| 11:27:54 | 10.39 | +3.38% | -- | 6 | 6,234 | 买盘 |
| 11:27:51 | 10.39 | +3.38% | -- | 4 | 4,156 | 买盘 |
| 11:27:48 | 10.39 | +3.38% | -- | 94 | 97,666 | 买盘 |
| 11:27:45 | 10.39 | +3.38% | -- | 138 | 143,382 | 买盘 |
| 11:27:42 | 10.39 | +3.38% | -- | 72 | 74,808 | 买盘 |
| 11:27:36 | 10.39 | +3.38% | +0.01 | 231 | 240,009 | 买盘 |
| 11:27:33 | 10.38 | +3.28% | +0.01 | 4 | 4,152 | 买盘 |
| 11:27:30 | 10.37 | +3.18% | -0.01 | 3 | 3,111 | 卖盘 |
| 11:27:27 | 10.38 | +3.28% | -- | 3 | 3,114 | 买盘 |
| 11:27:24 | 10.38 | +3.28% | -- | 92 | 95,496 | 买盘 |
| 11:27:21 | 10.38 | +3.28% | +0.01 | 52 | 53,976 | 买盘 |
| 11:27:18 | 10.37 | +3.18% | -0.01 | 33 | 34,221 | 卖盘 |
| 11:27:15 | 10.38 | +3.28% | -- | 11 | 11,418 | 买盘 |
| 11:27:06 | 10.38 | +3.28% | -- | 4 | 4,152 | 买盘 |
| 11:26:51 | 10.38 | +3.28% | +0.01 | 13 | 13,494 | 买盘 |
| 11:26:48 | 10.37 | +3.18% | -0.01 | 4 | 4,148 | 卖盘 |
| 11:26:42 | 10.38 | +3.28% | -- | 125 | 129,750 | 买盘 |
| 11:26:39 | 10.38 | +3.28% | -- | 2 | 2,076 | 买盘 |
| 11:26:33 | 10.38 | +3.28% | +0.01 | 97 | 100,686 | 买盘 |
| 11:26:30 | 10.37 | +3.18% | -- | 3 | 3,111 | 卖盘 |
| 11:26:06 | 10.37 | +3.18% | -- | 1 | 1,037 | 中性盘 |
