| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:51 | 8.78 | +0.92% | -- | 38 | 33,364 | 买盘 |
| 14:25:48 | 8.78 | +0.92% | -- | 19 | 16,682 | 买盘 |
| 14:25:45 | 8.78 | +0.92% | -- | 62 | 54,436 | 买盘 |
| 14:25:42 | 8.78 | +0.92% | +0.01 | 104 | 91,312 | 买盘 |
| 14:25:39 | 8.77 | +0.80% | -0.01 | 6 | 5,262 | 卖盘 |
| 14:25:36 | 8.78 | +0.92% | +0.01 | 3 | 2,634 | 买盘 |
| 14:25:33 | 8.77 | +0.80% | -0.01 | 16 | 14,032 | 卖盘 |
| 14:25:30 | 8.78 | +0.92% | -- | 1 | 878 | 买盘 |
| 14:25:27 | 8.78 | +0.92% | -- | 10 | 8,780 | 买盘 |
| 14:25:24 | 8.78 | +0.92% | +0.01 | 56 | 49,168 | 买盘 |
| 14:25:21 | 8.77 | +0.80% | -0.01 | 13 | 11,401 | 卖盘 |
| 14:25:15 | 8.78 | +0.92% | +0.01 | 6 | 5,268 | 买盘 |
| 14:25:12 | 8.77 | +0.80% | -0.01 | 38 | 33,326 | 卖盘 |
| 14:25:09 | 8.78 | +0.92% | -- | 1 | 878 | 买盘 |
| 14:25:06 | 8.78 | +0.92% | +0.01 | 16 | 14,048 | 买盘 |
| 14:25:03 | 8.77 | +0.80% | -0.01 | 11 | 9,647 | 卖盘 |
| 14:24:57 | 8.78 | +0.92% | -- | 2 | 1,756 | 买盘 |
| 14:24:45 | 8.78 | +0.92% | -- | 53 | 46,534 | 买盘 |
| 14:24:42 | 8.78 | +0.92% | -- | 34 | 29,852 | 买盘 |
| 14:24:39 | 8.78 | +0.92% | -- | 11 | 9,658 | 买盘 |
| 14:24:33 | 8.78 | +0.92% | -- | 12 | 10,536 | 买盘 |
| 14:24:30 | 8.78 | +0.92% | -- | 36 | 31,608 | 买盘 |
| 14:24:27 | 8.78 | +0.92% | -- | 5 | 4,390 | 买盘 |
| 14:24:24 | 8.78 | +0.92% | -- | 4 | 3,512 | 买盘 |
| 14:24:21 | 8.78 | +0.92% | +0.01 | 22 | 19,316 | 买盘 |
| 14:24:18 | 8.77 | +0.80% | -- | 1 | 877 | 卖盘 |
| 14:24:09 | 8.77 | +0.80% | -0.01 | 4 | 3,508 | 卖盘 |
| 14:24:06 | 8.78 | +0.92% | +0.01 | 18 | 15,804 | 买盘 |
| 14:24:03 | 8.77 | +0.80% | -- | 57 | 49,989 | 卖盘 |
| 14:23:42 | 8.77 | +0.80% | -0.01 | 17 | 14,909 | 卖盘 |
| 14:23:36 | 8.78 | +0.92% | +0.01 | 5 | 4,390 | 买盘 |
| 14:23:33 | 8.77 | +0.80% | -- | 44 | 38,588 | 卖盘 |
| 14:23:30 | 8.77 | +0.80% | -0.01 | 20 | 17,540 | 卖盘 |
| 14:23:27 | 8.78 | +0.92% | -- | 13 | 11,414 | 买盘 |
| 14:23:21 | 8.78 | +0.92% | +0.01 | 15 | 13,170 | 买盘 |
| 14:23:15 | 8.77 | +0.80% | -- | 3 | 2,631 | 卖盘 |
| 14:23:09 | 8.77 | +0.80% | -- | 110 | 96,470 | 卖盘 |
| 14:23:06 | 8.77 | +0.80% | -- | 3 | 2,631 | 卖盘 |
| 14:22:51 | 8.77 | +0.80% | -- | 20 | 17,540 | 卖盘 |
| 14:22:45 | 8.77 | +0.80% | -0.01 | 12 | 10,524 | 卖盘 |
| 14:22:39 | 8.78 | +0.92% | +0.01 | 30 | 26,340 | 买盘 |
| 14:22:36 | 8.77 | +0.80% | -- | 2 | 1,754 | 卖盘 |
| 14:22:33 | 8.77 | +0.80% | -0.01 | 655 | 574,435 | 卖盘 |
| 14:22:30 | 8.78 | +0.92% | +0.01 | 6 | 5,268 | 买盘 |
| 14:22:21 | 8.77 | +0.80% | -0.01 | 89 | 78,053 | 卖盘 |
| 14:22:18 | 8.78 | +0.92% | -0.01 | 20 | 17,560 | 中性盘 |
