今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.62 | -1.34% | -0.02 | 2995 | 1,982,690 | 卖盘 |
14:57:00 | 6.64 | -1.04% | +0.01 | 8 | 5,312 | 买盘 |
14:56:57 | 6.63 | -1.19% | -- | 8 | 5,304 | 卖盘 |
14:56:54 | 6.63 | -1.19% | -- | 10 | 6,630 | 卖盘 |
14:56:51 | 6.63 | -1.19% | -0.01 | 5 | 3,315 | 卖盘 |
14:56:48 | 6.64 | -1.04% | +0.01 | 68 | 45,152 | 买盘 |
14:56:45 | 6.63 | -1.19% | -- | 16 | 10,608 | 卖盘 |
14:56:42 | 6.63 | -1.19% | -- | 18 | 11,934 | 卖盘 |
14:56:39 | 6.63 | -1.19% | -0.01 | 20 | 13,260 | 卖盘 |
14:56:36 | 6.64 | -1.04% | +0.01 | 17 | 11,288 | 买盘 |
14:56:33 | 6.63 | -1.19% | -- | 34 | 22,542 | 卖盘 |
14:56:30 | 6.63 | -1.19% | -- | 8 | 5,304 | 卖盘 |
14:56:27 | 6.63 | -1.19% | -- | 150 | 99,450 | 卖盘 |
14:56:24 | 6.63 | -1.19% | -0.01 | 24 | 15,912 | 卖盘 |
14:56:21 | 6.64 | -1.04% | +0.01 | 79 | 52,456 | 买盘 |
14:56:18 | 6.63 | -1.19% | -0.01 | 40 | 26,520 | 卖盘 |
14:56:15 | 6.64 | -1.04% | +0.01 | 94 | 62,416 | 买盘 |
14:56:12 | 6.63 | -1.19% | -- | 2 | 1,326 | 卖盘 |
14:56:06 | 6.63 | -1.19% | -- | 37 | 24,531 | 卖盘 |
14:56:03 | 6.63 | -1.19% | -- | 27 | 17,901 | 卖盘 |
14:56:00 | 6.63 | -1.19% | -- | 739 | 489,957 | 卖盘 |
14:55:57 | 6.63 | -1.19% | -- | 7 | 4,641 | 卖盘 |
14:55:54 | 6.63 | -1.19% | -- | 13 | 8,619 | 卖盘 |
14:55:51 | 6.63 | -1.19% | -- | 4 | 2,652 | 卖盘 |
14:55:48 | 6.63 | -1.19% | -0.01 | 6 | 3,978 | 卖盘 |
14:55:45 | 6.64 | -1.04% | -- | 60 | 39,840 | 买盘 |
14:55:42 | 6.64 | -1.04% | -- | 22 | 14,608 | 买盘 |
14:55:39 | 6.64 | -1.04% | +0.01 | 676 | 448,864 | 买盘 |
14:55:36 | 6.63 | -1.19% | -- | 13 | 8,619 | 中性盘 |