| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.02 | -1.63% | -- | 796 | 479,192 | 中性盘 |
| 14:57:00 | 6.02 | -1.63% | -0.01 | 13 | 7,826 | 买盘 |
| 14:56:57 | 6.03 | -1.47% | -- | 1 | 603 | 买盘 |
| 14:56:54 | 6.03 | -1.47% | +0.01 | 6 | 3,618 | 买盘 |
| 14:56:51 | 6.02 | -1.63% | -- | 8 | 4,816 | 卖盘 |
| 14:56:48 | 6.02 | -1.63% | -- | 21 | 12,642 | 卖盘 |
| 14:56:42 | 6.02 | -1.63% | -- | 101 | 60,802 | 买盘 |
| 14:56:39 | 6.02 | -1.63% | +0.01 | 28 | 16,856 | 买盘 |
| 14:56:36 | 6.01 | -1.80% | -0.01 | 17 | 10,217 | 卖盘 |
| 14:56:33 | 6.02 | -1.63% | -- | 284 | 170,968 | 卖盘 |
| 14:56:27 | 6.02 | -1.63% | -- | 97 | 58,394 | 卖盘 |
| 14:56:24 | 6.02 | -1.63% | -- | 1 | 602 | 卖盘 |
| 14:56:21 | 6.02 | -1.63% | -- | 5 | 3,010 | 卖盘 |
| 14:56:18 | 6.02 | -1.63% | -- | 2 | 1,204 | 卖盘 |
| 14:56:15 | 6.02 | -1.63% | -- | 4 | 2,408 | 卖盘 |
| 14:56:12 | 6.02 | -1.63% | -- | 24 | 14,448 | 卖盘 |
| 14:56:09 | 6.02 | -1.63% | -- | 18 | 10,836 | 卖盘 |
| 14:56:06 | 6.02 | -1.63% | -0.01 | 98 | 58,996 | 卖盘 |
| 14:56:00 | 6.03 | -1.47% | +0.01 | 88 | 53,064 | 买盘 |
| 14:55:57 | 6.02 | -1.63% | -0.01 | 12 | 7,224 | 卖盘 |
| 14:55:51 | 6.03 | -1.47% | -- | 46 | 27,738 | 买盘 |
| 14:55:48 | 6.03 | -1.47% | +0.01 | 84 | 50,652 | 买盘 |
| 14:55:42 | 6.02 | -1.63% | -0.01 | 20 | 12,040 | 卖盘 |
| 14:55:36 | 6.03 | -1.47% | -- | 1 | 603 | 买盘 |
| 14:55:30 | 6.03 | -1.47% | -- | 6 | 3,618 | 买盘 |
| 14:55:24 | 6.03 | -1.47% | -- | 11 | 6,633 | 买盘 |
| 14:55:21 | 6.03 | -1.47% | -- | 26 | 15,678 | 买盘 |
| 14:55:18 | 6.03 | -1.47% | +0.01 | 134 | 80,802 | 买盘 |
| 14:55:12 | 6.02 | -1.63% | -0.01 | 43 | 25,886 | 卖盘 |
| 14:55:03 | 6.03 | -1.47% | -- | 5 | 3,015 | 买盘 |
| 14:55:00 | 6.03 | -1.47% | -- | 1 | 603 | 买盘 |
| 14:54:54 | 6.03 | -1.47% | +0.01 | 303 | 182,709 | 买盘 |
| 14:54:48 | 6.02 | -1.63% | -0.01 | 226 | 136,052 | 卖盘 |
| 14:54:45 | 6.03 | -1.47% | +0.01 | 214 | 129,042 | 买盘 |
| 14:54:42 | 6.02 | -1.63% | -0.01 | 83 | 49,966 | 卖盘 |
| 14:54:39 | 6.03 | -1.47% | +0.01 | 2 | 1,206 | 买盘 |
| 14:54:33 | 6.02 | -1.63% | -- | 11 | 6,622 | 卖盘 |
| 14:54:30 | 6.02 | -1.63% | -- | 17 | 10,234 | 卖盘 |
| 14:54:27 | 6.02 | -1.63% | -- | 2 | 1,204 | 卖盘 |
| 14:54:21 | 6.02 | -1.63% | -- | 115 | 69,230 | 卖盘 |
| 14:54:18 | 6.02 | -1.63% | -0.01 | 103 | 62,006 | 卖盘 |
| 14:54:15 | 6.03 | -1.47% | +0.01 | 5 | 3,015 | 买盘 |
| 14:54:12 | 6.02 | -1.63% | -0.01 | 1 | 602 | 卖盘 |
| 14:54:09 | 6.03 | -1.47% | +0.01 | 5 | 3,015 | 买盘 |
| 14:54:06 | 6.02 | -1.63% | -- | 5 | 3,010 | 卖盘 |
| 14:54:00 | 6.02 | -1.63% | -- | 7 | 4,214 | 卖盘 |
| 14:53:57 | 6.02 | -1.63% | -- | 5 | 3,010 | 卖盘 |
| 14:53:54 | 6.02 | -1.63% | -- | 1 | 602 | 卖盘 |
| 14:53:51 | 6.02 | -1.63% | -- | 51 | 30,702 | 中性盘 |
