| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:09 | 21.78 | -2.11% | -- | 3 | 6,534 | 卖盘 |
| 10:28:06 | 21.78 | -2.11% | -0.01 | 15 | 32,670 | 卖盘 |
| 10:28:03 | 21.79 | -2.07% | -0.01 | 28 | 61,012 | 卖盘 |
| 10:28:00 | 21.80 | -2.02% | +0.01 | 6 | 13,080 | 买盘 |
| 10:27:57 | 21.79 | -2.07% | +0.01 | 39 | 84,981 | 买盘 |
| 10:27:54 | 21.78 | -2.11% | -0.01 | 4 | 8,712 | 卖盘 |
| 10:27:51 | 21.79 | -2.07% | +0.01 | 32 | 69,728 | 买盘 |
| 10:27:48 | 21.78 | -2.11% | -- | 23 | 50,094 | 卖盘 |
| 10:27:45 | 21.78 | -2.11% | -- | 11 | 23,958 | 卖盘 |
| 10:27:42 | 21.78 | -2.11% | -- | 44 | 95,832 | 卖盘 |
| 10:27:39 | 21.78 | -2.11% | -0.01 | 5 | 10,890 | 卖盘 |
| 10:27:36 | 21.79 | -2.07% | +0.01 | 86 | 187,394 | 买盘 |
| 10:27:33 | 21.78 | -2.11% | -- | 20 | 43,560 | 卖盘 |
| 10:27:30 | 21.78 | -2.11% | -- | 52 | 113,256 | 卖盘 |
| 10:27:27 | 21.78 | -2.11% | -- | 20 | 43,560 | 卖盘 |
| 10:27:24 | 21.78 | -2.11% | -0.01 | 24 | 53,579 | 卖盘 |
| 10:27:21 | 21.79 | -2.07% | +0.01 | 90 | 196,110 | 买盘 |
| 10:27:18 | 21.78 | -2.11% | -- | 3 | 6,534 | 买盘 |
| 10:27:15 | 21.78 | -2.11% | -0.01 | 200 | 435,600 | 卖盘 |
| 10:27:12 | 21.79 | -2.07% | -0.01 | 16 | 34,864 | 买盘 |
| 10:27:09 | 21.80 | -2.02% | -- | 30 | 65,400 | 买盘 |
| 10:27:06 | 21.80 | -2.02% | -- | 4 | 8,720 | 买盘 |
| 10:27:03 | 21.80 | -2.02% | -- | 330 | 719,400 | 买盘 |
| 10:27:00 | 21.80 | -2.02% | -0.01 | 267 | 582,060 | 卖盘 |
| 10:26:57 | 21.81 | -1.98% | +0.01 | 32 | 69,792 | 买盘 |
| 10:26:54 | 21.80 | -2.02% | -0.01 | 172 | 375,178 | 卖盘 |
| 10:26:51 | 21.81 | -1.98% | -- | 31 | 67,611 | 卖盘 |
| 10:26:48 | 21.81 | -1.98% | -- | 14 | 30,534 | 卖盘 |
| 10:26:45 | 21.81 | -1.98% | +0.01 | 26 | 56,706 | 买盘 |
| 10:26:42 | 21.80 | -2.02% | -0.01 | 15 | 32,700 | 卖盘 |
| 10:26:39 | 21.81 | -1.98% | -- | 17 | 37,077 | 买盘 |
| 10:26:36 | 21.81 | -1.98% | -- | 157 | 342,417 | 买盘 |
| 10:26:33 | 21.81 | -1.98% | -- | 16 | 34,896 | 买盘 |
| 10:26:30 | 21.81 | -1.98% | +0.01 | 7 | 15,267 | 买盘 |
| 10:26:27 | 21.80 | -2.02% | -0.01 | 25 | 54,718 | 卖盘 |
| 10:26:24 | 21.81 | -1.98% | -- | 2 | 4,362 | 买盘 |
| 10:26:21 | 21.81 | -1.98% | +0.01 | 4 | 8,724 | 买盘 |
| 10:26:18 | 21.80 | -2.02% | -- | 1 | 2,180 | 卖盘 |
| 10:26:15 | 21.80 | -2.02% | -- | 10 | 21,800 | 卖盘 |
| 10:26:12 | 21.80 | -2.02% | -- | 16 | 34,880 | 卖盘 |
| 10:26:09 | 21.80 | -2.02% | -- | 54 | 117,720 | 卖盘 |
| 10:26:06 | 21.80 | -2.02% | -- | 175 | 381,500 | 卖盘 |
| 10:26:03 | 21.80 | -2.02% | -- | 45 | 98,100 | 卖盘 |
| 10:26:00 | 21.80 | -2.02% | -0.01 | 38 | 82,840 | 卖盘 |
| 10:25:57 | 21.81 | -1.98% | -- | 292 | 636,852 | 卖盘 |
| 10:25:54 | 21.81 | -1.98% | -- | 62 | 135,222 | 买盘 |
| 10:25:51 | 21.81 | -1.98% | -0.01 | 143 | 311,883 | 卖盘 |
| 10:25:48 | 21.82 | -1.93% | +0.01 | 4 | 8,728 | 买盘 |
| 10:25:45 | 21.81 | -1.98% | -- | 34 | 74,154 | 卖盘 |
| 10:25:42 | 21.81 | -1.98% | -- | 129 | 281,349 | 卖盘 |
| 10:25:39 | 21.81 | -1.98% | -- | 53 | 115,593 | 卖盘 |
| 10:25:36 | 21.81 | -1.98% | -- | 107 | 233,367 | 卖盘 |
| 10:25:33 | 21.81 | -1.98% | -- | 96 | 209,376 | 卖盘 |
| 10:25:30 | 21.81 | -1.98% | -- | 54 | 117,774 | 卖盘 |
| 10:25:27 | 21.81 | -1.98% | -0.01 | 12 | 26,172 | 卖盘 |
| 10:25:24 | 21.82 | -1.93% | -- | 20 | 45,386 | 买盘 |
| 10:25:21 | 21.82 | -1.93% | -- | 88 | 193,980 | 卖盘 |
| 10:25:18 | 21.82 | -1.93% | -- | 49 | 107,791 | 卖盘 |
| 10:25:15 | 21.82 | -1.93% | -- | 0 | 1,091 | 卖盘 |
| 10:25:12 | 21.82 | -1.93% | -0.01 | 10 | 21,820 | 卖盘 |
| 10:25:09 | 21.83 | -1.89% | +0.01 | 2 | 4,366 | 卖盘 |
| 10:25:06 | 21.82 | -1.93% | -- | 64 | 140,084 | 卖盘 |
| 10:25:03 | 21.82 | -1.93% | -- | 113 | 246,566 | 卖盘 |
| 10:25:00 | 21.82 | -1.93% | -0.02 | 30 | 65,460 | 卖盘 |
| 10:24:57 | 21.84 | -1.84% | +0.02 | 32 | 69,888 | 买盘 |
| 10:24:54 | 21.82 | -1.93% | -0.02 | 18 | 39,276 | 卖盘 |
| 10:24:51 | 21.84 | -1.84% | -- | 9 | 19,656 | 卖盘 |
| 10:24:48 | 21.84 | -1.84% | -- | 11 | 24,024 | 卖盘 |
| 10:24:45 | 21.84 | -1.84% | +0.02 | 20 | 43,680 | 买盘 |
| 10:24:42 | 21.82 | -1.93% | -- | 28 | 61,096 | 卖盘 |
| 10:24:39 | 21.82 | -1.93% | -0.01 | 242 | 528,044 | 卖盘 |
| 10:24:36 | 21.83 | -1.89% | -0.01 | 23 | 50,209 | 中性盘 |
