| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | -0.95% | -0.01 | 668 | 279,224 | 中性盘 |
| 14:57:00 | 4.19 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.19 | -0.71% | -- | 2 | 838 | 买盘 |
| 14:56:45 | 4.19 | -0.71% | -- | 10 | 4,190 | 买盘 |
| 14:56:42 | 4.19 | -0.71% | -- | 2 | 838 | 买盘 |
| 14:56:36 | 4.19 | -0.71% | -- | 15 | 6,285 | 买盘 |
| 14:56:33 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:56:30 | 4.19 | -0.71% | +0.01 | 11 | 4,609 | 买盘 |
| 14:56:27 | 4.18 | -0.95% | -0.01 | 21 | 8,778 | 卖盘 |
| 14:56:12 | 4.19 | -0.71% | +0.01 | 5 | 2,095 | 买盘 |
| 14:56:06 | 4.18 | -0.95% | -- | 8 | 3,344 | 卖盘 |
| 14:56:03 | 4.18 | -0.95% | -- | 32 | 13,376 | 卖盘 |
| 14:55:57 | 4.18 | -0.95% | -0.01 | 1 | 418 | 卖盘 |
| 14:55:51 | 4.19 | -0.71% | +0.01 | 25 | 10,475 | 买盘 |
| 14:55:48 | 4.18 | -0.95% | -- | 3 | 1,254 | 卖盘 |
| 14:55:45 | 4.18 | -0.95% | -- | 239 | 100,157 | 卖盘 |
| 14:55:36 | 4.18 | -0.95% | -- | 9 | 3,762 | 卖盘 |
| 14:55:33 | 4.18 | -0.95% | -0.01 | 31 | 12,958 | 卖盘 |
| 14:55:24 | 4.19 | -0.71% | -- | 4 | 1,676 | 买盘 |
| 14:55:15 | 4.19 | -0.71% | -- | 25 | 10,475 | 买盘 |
| 14:55:12 | 4.19 | -0.71% | +0.01 | 9 | 3,771 | 买盘 |
| 14:55:09 | 4.18 | -0.95% | -- | 13 | 5,434 | 卖盘 |
| 14:54:51 | 4.18 | -0.95% | -0.01 | 7 | 2,926 | 卖盘 |
| 14:54:42 | 4.19 | -0.71% | +0.01 | 3 | 1,257 | 买盘 |
| 14:54:36 | 4.18 | -0.95% | -- | 79 | 33,022 | 卖盘 |
| 14:54:33 | 4.18 | -0.95% | -- | 6 | 2,508 | 卖盘 |
| 14:54:30 | 4.18 | -0.95% | -- | 52 | 21,736 | 卖盘 |
| 14:54:27 | 4.18 | -0.95% | -0.01 | 9 | 3,762 | 卖盘 |
| 14:54:12 | 4.19 | -0.71% | +0.01 | 70 | 29,330 | 买盘 |
| 14:54:09 | 4.18 | -0.95% | -- | 2 | 836 | 卖盘 |
| 14:54:06 | 4.18 | -0.95% | -0.01 | 12 | 5,016 | 卖盘 |
| 14:54:03 | 4.19 | -0.71% | -- | 187 | 78,353 | 买盘 |
| 14:53:51 | 4.19 | -0.71% | +0.01 | 257 | 107,683 | 买盘 |
| 14:53:30 | 4.18 | -0.95% | -0.01 | 32 | 13,376 | 卖盘 |
| 14:53:27 | 4.19 | -0.71% | +0.01 | 1 | 419 | 买盘 |
| 14:53:21 | 4.18 | -0.95% | -- | 7 | 2,926 | 卖盘 |
| 14:53:09 | 4.18 | -0.95% | -- | 5 | 2,090 | 卖盘 |
| 14:53:06 | 4.18 | -0.95% | -- | 3 | 1,254 | 卖盘 |
| 14:53:03 | 4.18 | -0.95% | -- | 1 | 418 | 卖盘 |
| 14:52:54 | 4.18 | -0.95% | -- | 19 | 7,942 | 卖盘 |
| 14:52:51 | 4.18 | -0.95% | -- | 1 | 418 | 卖盘 |
| 14:52:42 | 4.18 | -0.95% | -- | 7 | 2,926 | 卖盘 |
| 14:52:39 | 4.18 | -0.95% | -- | 55 | 22,990 | 卖盘 |
| 14:52:30 | 4.18 | -0.95% | -- | 14 | 5,852 | 卖盘 |
| 14:52:12 | 4.18 | -0.95% | -- | 50 | 20,900 | 卖盘 |
| 14:52:09 | 4.18 | -0.95% | -- | 28 | 11,704 | 卖盘 |
| 14:52:06 | 4.18 | -0.95% | -0.01 | 5 | 2,090 | 卖盘 |
| 14:51:45 | 4.19 | -0.71% | +0.01 | 10 | 4,190 | 买盘 |
| 14:50:48 | 4.18 | -0.95% | -0.01 | 23 | 9,614 | 卖盘 |
| 14:50:45 | 4.19 | -0.71% | -- | 6 | 2,514 | 买盘 |
| 14:50:42 | 4.19 | -0.71% | -- | 22 | 9,218 | 买盘 |
| 14:50:39 | 4.19 | -0.71% | -- | 168 | 70,392 | 买盘 |
| 14:50:36 | 4.19 | -0.71% | -- | 12 | 5,028 | 买盘 |
| 14:50:21 | 4.19 | -0.71% | -- | 12 | 5,028 | 买盘 |
| 14:50:03 | 4.19 | -0.71% | -- | 10 | 4,190 | 买盘 |
| 14:50:00 | 4.19 | -0.71% | +0.01 | 2 | 838 | 买盘 |
| 14:49:45 | 4.18 | -0.95% | -- | 2 | 836 | 卖盘 |
| 14:49:30 | 4.18 | -0.95% | -- | 106 | 44,308 | 卖盘 |
| 14:49:21 | 4.18 | -0.95% | -- | 2 | 836 | 卖盘 |
| 14:49:06 | 4.18 | -0.95% | -0.01 | 10 | 4,180 | 卖盘 |
| 14:49:03 | 4.19 | -0.71% | -- | 46 | 19,274 | 买盘 |
| 14:48:42 | 4.19 | -0.71% | +0.01 | 30 | 12,570 | 买盘 |
| 14:48:30 | 4.18 | -0.95% | -0.01 | 6 | 2,508 | 卖盘 |
| 14:48:12 | 4.19 | -0.71% | +0.01 | 11 | 4,609 | 买盘 |
| 14:48:09 | 4.18 | -0.95% | -- | 2 | 836 | 卖盘 |
| 14:48:06 | 4.18 | -0.95% | -0.01 | 13 | 5,434 | 卖盘 |
| 14:47:57 | 4.19 | -0.71% | +0.01 | 100 | 41,900 | 买盘 |
| 14:47:51 | 4.18 | -0.95% | -- | 5 | 2,090 | 卖盘 |
| 14:47:15 | 4.18 | -0.95% | -- | 43 | 17,974 | 中性盘 |
