| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.13 | -3.92% | -- | 61 | 37,393 | 买盘 |
| 11:29:57 | 6.13 | -3.92% | -- | 3 | 1,839 | 买盘 |
| 11:29:54 | 6.13 | -3.92% | -- | 7 | 4,291 | 买盘 |
| 11:29:45 | 6.13 | -3.92% | +0.01 | 50 | 30,650 | 买盘 |
| 11:29:39 | 6.12 | -4.08% | -- | 7 | 4,284 | 卖盘 |
| 11:29:24 | 6.12 | -4.08% | -0.01 | 24 | 14,688 | 卖盘 |
| 11:29:21 | 6.13 | -3.92% | +0.01 | 6 | 3,678 | 买盘 |
| 11:29:18 | 6.12 | -4.08% | -0.01 | 15 | 9,180 | 卖盘 |
| 11:28:45 | 6.13 | -3.92% | -- | 270 | 165,510 | 买盘 |
| 11:28:42 | 6.13 | -3.92% | +0.01 | 1 | 613 | 买盘 |
| 11:28:33 | 6.12 | -4.08% | -0.01 | 155 | 94,860 | 卖盘 |
| 11:28:21 | 6.13 | -3.92% | +0.01 | 20 | 12,260 | 买盘 |
| 11:28:18 | 6.12 | -4.08% | -0.01 | 28 | 17,136 | 卖盘 |
| 11:28:15 | 6.13 | -3.92% | -- | 2 | 1,226 | 买盘 |
| 11:28:12 | 6.13 | -3.92% | -- | 28 | 17,164 | 买盘 |
| 11:28:09 | 6.13 | -3.92% | +0.01 | 30 | 18,390 | 买盘 |
| 11:28:03 | 6.12 | -4.08% | -- | 3 | 1,836 | 卖盘 |
| 11:27:51 | 6.12 | -4.08% | -- | 17 | 10,404 | 卖盘 |
| 11:27:42 | 6.12 | -4.08% | -- | 55 | 33,660 | 卖盘 |
| 11:27:39 | 6.12 | -4.08% | -- | 22 | 13,464 | 卖盘 |
| 11:27:30 | 6.12 | -4.08% | -0.01 | 28 | 17,136 | 卖盘 |
| 11:27:27 | 6.13 | -3.92% | -- | 3 | 1,839 | 买盘 |
| 11:27:21 | 6.13 | -3.92% | -- | 5 | 3,065 | 买盘 |
| 11:27:18 | 6.13 | -3.92% | -- | 34 | 20,842 | 买盘 |
| 11:27:12 | 6.13 | -3.92% | -- | 5 | 3,065 | 买盘 |
| 11:27:09 | 6.13 | -3.92% | -- | 26 | 15,938 | 买盘 |
| 11:27:00 | 6.13 | -3.92% | +0.01 | 7 | 4,291 | 买盘 |
| 11:26:57 | 6.12 | -4.08% | -0.01 | 5 | 3,060 | 卖盘 |
| 11:26:51 | 6.13 | -3.92% | +0.01 | 2 | 1,226 | 买盘 |
| 11:26:48 | 6.12 | -4.08% | -0.01 | 31 | 18,972 | 卖盘 |
| 11:26:45 | 6.13 | -3.92% | -- | 15 | 9,195 | 买盘 |
| 11:26:39 | 6.13 | -3.92% | +0.01 | 41 | 25,133 | 买盘 |
| 11:26:36 | 6.12 | -4.08% | -- | 14 | 8,568 | 卖盘 |
| 11:26:33 | 6.12 | -4.08% | -0.01 | 2 | 1,224 | 卖盘 |
| 11:26:27 | 6.13 | -3.92% | -- | 39 | 23,907 | 买盘 |
| 11:26:24 | 6.13 | -3.92% | -- | 9 | 5,517 | 买盘 |
| 11:26:21 | 6.13 | -3.92% | -- | 22 | 13,486 | 买盘 |
| 11:26:15 | 6.13 | -3.92% | -0.01 | 47 | 28,811 | 卖盘 |
| 11:26:12 | 6.14 | -3.76% | +0.01 | 120 | 73,680 | 买盘 |
| 11:26:09 | 6.13 | -3.92% | +0.01 | 1006 | 616,678 | 买盘 |
| 11:26:06 | 6.12 | -4.08% | -0.01 | 62 | 37,944 | 卖盘 |
| 11:25:54 | 6.13 | -3.92% | -- | 120 | 73,560 | 买盘 |
| 11:25:51 | 6.13 | -3.92% | +0.01 | 2 | 1,226 | 买盘 |
| 11:25:42 | 6.12 | -4.08% | -0.01 | 4 | 2,448 | 卖盘 |
| 11:25:39 | 6.13 | -3.92% | -0.01 | 11 | 6,743 | 中性盘 |
