| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.92 | -0.93% | -0.02 | 203 | 283,829 | 中性盘 |
| 14:57:00 | 13.94 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 13.94 | -0.78% | +0.01 | 1 | 1,394 | 买盘 |
| 14:56:39 | 13.93 | -0.85% | -0.01 | 3 | 4,179 | 卖盘 |
| 14:56:36 | 13.94 | -0.78% | +0.01 | 3 | 4,182 | 买盘 |
| 14:56:30 | 13.93 | -0.85% | -0.01 | 10 | 13,930 | 卖盘 |
| 14:56:21 | 13.94 | -0.78% | +0.01 | 2 | 2,788 | 买盘 |
| 14:56:18 | 13.93 | -0.85% | -0.01 | 7 | 9,751 | 卖盘 |
| 14:56:06 | 13.94 | -0.78% | +0.01 | 7 | 9,758 | 买盘 |
| 14:56:03 | 13.93 | -0.85% | -- | 1 | 1,393 | 卖盘 |
| 14:56:00 | 13.93 | -0.85% | -0.01 | 10 | 13,930 | 卖盘 |
| 14:55:36 | 13.94 | -0.78% | +0.01 | 21 | 29,274 | 买盘 |
| 14:55:33 | 13.93 | -0.85% | -- | 3 | 4,179 | 卖盘 |
| 14:55:24 | 13.93 | -0.85% | -- | 7 | 9,751 | 卖盘 |
| 14:55:21 | 13.93 | -0.85% | -- | 4 | 5,572 | 卖盘 |
| 14:55:18 | 13.93 | -0.85% | -- | 1 | 1,393 | 卖盘 |
| 14:54:48 | 13.93 | -0.85% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:54:18 | 13.94 | -0.78% | +0.01 | 11 | 15,334 | 买盘 |
| 14:54:15 | 13.93 | -0.85% | -- | 1 | 1,393 | 卖盘 |
| 14:54:12 | 13.93 | -0.85% | -- | 2 | 2,786 | 卖盘 |
| 14:54:03 | 13.93 | -0.85% | -- | 11 | 15,323 | 卖盘 |
| 14:53:45 | 13.93 | -0.85% | -- | 1 | 1,393 | 卖盘 |
| 14:53:12 | 13.93 | -0.85% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:52:54 | 13.94 | -0.78% | +0.01 | 1 | 1,394 | 买盘 |
| 14:52:45 | 13.93 | -0.85% | -- | 36 | 50,148 | 卖盘 |
| 14:52:42 | 13.93 | -0.85% | -- | 6 | 8,358 | 卖盘 |
| 14:52:39 | 13.93 | -0.85% | -- | 4 | 5,572 | 卖盘 |
| 14:52:33 | 13.93 | -0.85% | -0.01 | 5 | 6,965 | 卖盘 |
| 14:52:24 | 13.94 | -0.78% | -- | 2 | 2,788 | 买盘 |
| 14:52:21 | 13.94 | -0.78% | +0.01 | 3 | 4,182 | 买盘 |
| 14:52:12 | 13.93 | -0.85% | -0.01 | 7 | 9,751 | 卖盘 |
| 14:52:00 | 13.94 | -0.78% | -- | 3 | 4,182 | 买盘 |
| 14:51:42 | 13.94 | -0.78% | -- | 1 | 1,394 | 买盘 |
| 14:51:36 | 13.94 | -0.78% | +0.01 | 2 | 2,788 | 买盘 |
| 14:51:33 | 13.93 | -0.85% | -0.01 | 10 | 13,930 | 卖盘 |
| 14:51:24 | 13.94 | -0.78% | -- | 1 | 1,394 | 买盘 |
| 14:51:12 | 13.94 | -0.78% | -- | 3 | 4,182 | 买盘 |
| 14:50:57 | 13.94 | -0.78% | +0.01 | 5 | 6,970 | 买盘 |
| 14:50:33 | 13.93 | -0.85% | -- | 6 | 8,358 | 卖盘 |
| 14:50:21 | 13.93 | -0.85% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:50:06 | 13.94 | -0.78% | -- | 16 | 22,304 | 买盘 |
| 14:50:03 | 13.94 | -0.78% | -0.01 | 34 | 47,396 | 卖盘 |
| 14:49:48 | 13.95 | -0.71% | +0.01 | 5 | 6,975 | 买盘 |
| 14:49:33 | 13.94 | -0.78% | -- | 58 | 80,852 | 买盘 |
| 14:49:18 | 13.94 | -0.78% | -- | 1 | 1,394 | 买盘 |
| 14:49:15 | 13.94 | -0.78% | +0.01 | 2 | 2,788 | 买盘 |
| 14:49:03 | 13.93 | -0.85% | -0.01 | 5 | 6,965 | 卖盘 |
| 14:48:51 | 13.94 | -0.78% | -- | 3 | 4,182 | 买盘 |
| 14:48:42 | 13.94 | -0.78% | +0.01 | 2 | 2,788 | 买盘 |
| 14:48:33 | 13.93 | -0.85% | -- | 69 | 96,256 | 买盘 |
| 14:48:30 | 13.93 | -0.85% | +0.01 | 49 | 68,257 | 买盘 |
| 14:48:21 | 13.92 | -0.93% | -0.01 | 13 | 18,096 | 卖盘 |
| 14:48:03 | 13.93 | -0.85% | +0.01 | 4 | 5,572 | 买盘 |
| 14:47:33 | 13.92 | -0.93% | -- | 4 | 5,568 | 卖盘 |
| 14:47:30 | 13.92 | -0.93% | -- | 1 | 1,392 | 卖盘 |
| 14:46:39 | 13.92 | -0.93% | -- | 1 | 1,392 | 卖盘 |
| 14:46:36 | 13.92 | -0.93% | -- | 4 | 5,568 | 卖盘 |
| 14:46:33 | 13.92 | -0.93% | -- | 4 | 5,568 | 卖盘 |
| 14:46:27 | 13.92 | -0.93% | -0.01 | 1 | 1,392 | 卖盘 |
| 14:46:24 | 13.93 | -0.85% | +0.01 | 2 | 2,786 | 买盘 |
| 14:45:57 | 13.92 | -0.93% | -- | 1 | 1,392 | 卖盘 |
| 14:45:51 | 13.92 | -0.93% | -- | 7 | 9,744 | 卖盘 |
| 14:45:33 | 13.92 | -0.93% | -0.01 | 4 | 5,568 | 卖盘 |
| 14:45:09 | 13.93 | -0.85% | -- | 7 | 9,751 | 买盘 |
| 14:45:06 | 13.93 | -0.85% | -- | 1 | 1,393 | 买盘 |
| 14:44:57 | 13.93 | -0.85% | +0.01 | 2 | 2,786 | 买盘 |
| 14:44:39 | 13.92 | -0.93% | -- | 7 | 9,744 | 卖盘 |
| 14:44:36 | 13.92 | -0.93% | -- | 1 | 1,392 | 卖盘 |
| 14:44:33 | 13.92 | -0.93% | -0.01 | 4 | 5,568 | 卖盘 |
| 14:44:09 | 13.93 | -0.85% | -- | 1 | 1,393 | 买盘 |
| 14:44:03 | 13.93 | -0.85% | +0.01 | 14 | 19,502 | 买盘 |
| 14:43:33 | 13.92 | -0.93% | -- | 4 | 5,568 | 中性盘 |
