| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.71 | +2.80% | +0.01 | 351 | 516,321 | 中性盘 |
| 14:57:00 | 14.70 | +2.73% | -- | 8 | 11,760 | 买盘 |
| 14:56:57 | 14.70 | +2.73% | -0.01 | 3 | 4,410 | 中性盘 |
| 14:56:54 | 14.71 | +2.80% | -- | 10 | 14,710 | 买盘 |
| 14:56:51 | 14.71 | +2.80% | -- | 8 | 11,768 | 买盘 |
| 14:56:48 | 14.71 | +2.80% | +0.01 | 1 | 1,471 | 买盘 |
| 14:56:45 | 14.70 | +2.73% | -- | 60 | 88,200 | 买盘 |
| 14:56:42 | 14.70 | +2.73% | -- | 27 | 39,690 | 买盘 |
| 14:56:39 | 14.70 | +2.73% | -- | 3 | 4,410 | 买盘 |
| 14:56:36 | 14.70 | +2.73% | -- | 7 | 10,290 | 买盘 |
| 14:56:33 | 14.70 | +2.73% | +0.01 | 19 | 27,930 | 买盘 |
| 14:56:30 | 14.69 | +2.66% | -0.01 | 15 | 22,035 | 卖盘 |
| 14:56:27 | 14.70 | +2.73% | +0.01 | 13 | 19,110 | 买盘 |
| 14:56:24 | 14.69 | +2.66% | -0.01 | 9 | 13,221 | 卖盘 |
| 14:56:21 | 14.70 | +2.73% | -- | 17 | 24,990 | 买盘 |
| 14:56:18 | 14.70 | +2.73% | +0.01 | 28 | 42,395 | 买盘 |
| 14:56:15 | 14.69 | +2.66% | -- | 19 | 27,911 | 买盘 |
| 14:56:12 | 14.69 | +2.66% | -- | 13 | 19,097 | 买盘 |
| 14:56:09 | 14.69 | +2.66% | -- | 18 | 26,442 | 买盘 |
| 14:56:06 | 14.69 | +2.66% | -- | 7 | 10,283 | 买盘 |
| 14:56:03 | 14.69 | +2.66% | -- | 2 | 2,938 | 买盘 |
| 14:56:00 | 14.69 | +2.66% | -- | 2 | 2,938 | 买盘 |
| 14:55:57 | 14.69 | +2.66% | -0.01 | 96 | 141,259 | 卖盘 |
| 14:55:54 | 14.70 | +2.73% | -- | 1 | 2,705 | 买盘 |
| 14:55:51 | 14.70 | +2.73% | -- | 8 | 11,760 | 买盘 |
| 14:55:48 | 14.70 | +2.73% | -- | 4 | 5,880 | 买盘 |
| 14:55:45 | 14.70 | +2.73% | -- | 4 | 5,880 | 买盘 |
| 14:55:39 | 14.70 | +2.73% | -- | 11 | 16,170 | 买盘 |
| 14:55:36 | 14.70 | +2.73% | +0.01 | 6 | 8,820 | 买盘 |
| 14:55:33 | 14.69 | +2.66% | -0.01 | 8 | 11,752 | 卖盘 |
| 14:55:30 | 14.70 | +2.73% | -- | 15 | 22,050 | 买盘 |
| 14:55:27 | 14.70 | +2.73% | -- | 5 | 7,350 | 买盘 |
| 14:55:24 | 14.70 | +2.73% | -- | 7 | 10,290 | 卖盘 |
| 14:55:21 | 14.70 | +2.73% | -- | 5 | 7,350 | 卖盘 |
| 14:55:15 | 14.70 | +2.73% | +0.01 | 11 | 16,170 | 买盘 |
| 14:55:12 | 14.69 | +2.66% | -- | 10 | 14,690 | 卖盘 |
| 14:55:09 | 14.69 | +2.66% | -0.01 | 2 | 2,938 | 卖盘 |
| 14:55:06 | 14.70 | +2.73% | -- | 38 | 55,860 | 买盘 |
| 14:55:03 | 14.70 | +2.73% | -- | 5 | 7,350 | 买盘 |
| 14:55:00 | 14.70 | +2.73% | +0.01 | 1 | 1,470 | 买盘 |
| 14:54:57 | 14.69 | +2.66% | -0.01 | 6 | 8,814 | 卖盘 |
| 14:54:54 | 14.70 | +2.73% | -- | 2 | 2,940 | 买盘 |
| 14:54:51 | 14.70 | +2.73% | +0.01 | 5 | 7,350 | 买盘 |
| 14:54:45 | 14.69 | +2.66% | -0.01 | 23 | 33,787 | 卖盘 |
| 14:54:39 | 14.70 | +2.73% | -0.01 | 4 | 5,880 | 中性盘 |
| 14:54:36 | 14.71 | +2.80% | -- | 100 | 147,100 | 买盘 |
| 14:54:33 | 14.71 | +2.80% | -- | 3 | 4,413 | 买盘 |
| 14:54:30 | 14.71 | +2.80% | -- | 6 | 8,826 | 买盘 |
| 14:54:24 | 14.71 | +2.80% | -- | 19 | 27,949 | 买盘 |
| 14:54:21 | 14.71 | +2.80% | -- | 63 | 92,673 | 买盘 |
| 14:54:15 | 14.71 | +2.80% | -- | 87 | 127,977 | 买盘 |
| 14:54:12 | 14.71 | +2.80% | -- | 3 | 4,413 | 买盘 |
| 14:54:09 | 14.71 | +2.80% | -- | 2 | 2,942 | 买盘 |
| 14:54:06 | 14.71 | +2.80% | -- | 28 | 41,188 | 买盘 |
| 14:54:03 | 14.71 | +2.80% | -- | 11 | 16,181 | 买盘 |
| 14:54:00 | 14.71 | +2.80% | -- | 26 | 38,246 | 买盘 |
| 14:53:57 | 14.71 | +2.80% | -- | 4 | 5,884 | 买盘 |
| 14:53:54 | 14.71 | +2.80% | +0.01 | 4 | 5,884 | 买盘 |
| 14:53:51 | 14.70 | +2.73% | +0.01 | 8 | 11,760 | 买盘 |
| 14:53:48 | 14.69 | +2.66% | -0.01 | 4 | 5,876 | 卖盘 |
| 14:53:45 | 14.70 | +2.73% | -- | 4 | 5,880 | 买盘 |
| 14:53:42 | 14.70 | +2.73% | -- | 5 | 7,350 | 卖盘 |
| 14:53:39 | 14.70 | +2.73% | -0.01 | 10 | 14,700 | 卖盘 |
| 14:53:36 | 14.71 | +2.80% | -- | 13 | 19,123 | 买盘 |
| 14:53:33 | 14.71 | +2.80% | +0.01 | 11 | 16,181 | 买盘 |
| 14:53:30 | 14.70 | +2.73% | -0.01 | 10 | 14,700 | 卖盘 |
| 14:53:24 | 14.71 | +2.80% | -- | 43 | 63,253 | 买盘 |
| 14:53:21 | 14.71 | +2.80% | -- | 24 | 35,304 | 中性盘 |
