投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 怡 亚 通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002183.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:006.23+0.32%+0.018653,578
买盘
11:29:546.22+0.16%--42,488
卖盘
11:29:486.22+0.16%-0.018251,004
卖盘
11:29:456.23+0.32%--63,738
买盘
11:29:426.23+0.32%+0.01159,345
买盘
11:29:396.22+0.16%-0.016238,564
卖盘
11:29:366.23+0.32%--148,722
买盘
11:29:306.23+0.32%--2616,198
买盘
11:29:096.23+0.32%+0.013119,313
买盘
11:29:066.22+0.16%-0.011622
卖盘
11:29:036.23+0.32%+0.013924,297
买盘
11:29:006.22+0.16%-0.01581361,382
卖盘
11:28:576.23+0.32%--1623
买盘
11:28:546.23+0.32%--1811,214
买盘
11:28:516.23+0.32%--3018,690
买盘
11:28:456.23+0.32%--1911,837
买盘
11:28:426.23+0.32%--5031,150
买盘
11:28:396.23+0.32%--1623
买盘
11:28:366.23+0.32%+0.01116,853
买盘
11:28:336.22+0.16%-0.012213,684
卖盘
11:28:246.23+0.32%--74,361
买盘
11:28:216.23+0.32%+0.012012,460
买盘
11:28:186.22+0.16%--10062,200
卖盘
11:28:066.22+0.16%-0.011622
卖盘
11:27:546.23+0.32%--42,492
买盘
11:27:456.23+0.32%--1623
买盘
11:27:426.23+0.32%+0.013320,559
买盘
11:27:366.22+0.16%-0.012113,062
卖盘
11:27:336.23+0.32%--1623
买盘
11:27:186.23+0.32%--1623
买盘
11:27:156.23+0.32%+0.01106,230
买盘
11:27:096.22+0.16%--1622
卖盘
11:27:036.22+0.16%-0.01106,220
卖盘
11:27:006.23+0.32%--42,492
买盘
11:26:576.23+0.32%--2716,821
买盘
11:26:546.23+0.32%--53,115
买盘
11:26:486.23+0.32%--4628,658
买盘
11:26:456.23+0.32%+0.016439,872
买盘
11:26:396.22+0.16%-0.013723,014
卖盘
11:26:366.23+0.32%--63,738
买盘
11:26:216.23+0.32%--53,115
买盘
11:26:186.23+0.32%--106,230

中性盘

明细下载(当天成交明细晚六点后提供下载)