| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.54 | +0.57% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.54 | +0.57% | -- | 100 | 35,400 | 卖盘 |
| 11:29:45 | 3.54 | +0.57% | -- | 23 | 8,142 | 卖盘 |
| 11:29:39 | 3.54 | +0.57% | -- | 5 | 1,770 | 卖盘 |
| 11:29:36 | 3.54 | +0.57% | -- | 3 | 1,062 | 卖盘 |
| 11:29:33 | 3.54 | +0.57% | -- | 848 | 300,192 | 卖盘 |
| 11:29:30 | 3.54 | +0.57% | -0.01 | 18 | 6,372 | 卖盘 |
| 11:29:27 | 3.55 | +0.85% | +0.01 | 14 | 4,970 | 买盘 |
| 11:29:12 | 3.54 | +0.57% | -0.01 | 9 | 3,186 | 卖盘 |
| 11:29:09 | 3.55 | +0.85% | -- | 18 | 6,390 | 买盘 |
| 11:29:06 | 3.55 | +0.85% | +0.01 | 14 | 4,970 | 买盘 |
| 11:29:03 | 3.54 | +0.57% | -0.01 | 5 | 1,770 | 卖盘 |
| 11:29:00 | 3.55 | +0.85% | -- | 17 | 6,035 | 买盘 |
| 11:28:57 | 3.55 | +0.85% | +0.01 | 25 | 8,875 | 买盘 |
| 11:28:54 | 3.54 | +0.57% | -0.01 | 5 | 1,770 | 卖盘 |
| 11:28:45 | 3.55 | +0.85% | -- | 15 | 5,325 | 买盘 |
| 11:28:42 | 3.55 | +0.85% | -- | 10 | 3,550 | 买盘 |
| 11:28:39 | 3.55 | +0.85% | -- | 7 | 2,485 | 买盘 |
| 11:28:30 | 3.55 | +0.85% | +0.01 | 7 | 2,485 | 买盘 |
| 11:28:27 | 3.54 | +0.57% | -0.01 | 200 | 70,800 | 卖盘 |
| 11:28:21 | 3.55 | +0.85% | -- | 3 | 1,065 | 买盘 |
| 11:28:18 | 3.55 | +0.85% | +0.01 | 23 | 8,165 | 买盘 |
| 11:28:15 | 3.54 | +0.57% | -- | 50 | 17,700 | 卖盘 |
| 11:28:09 | 3.54 | +0.57% | -0.01 | 67 | 23,718 | 卖盘 |
| 11:28:06 | 3.55 | +0.85% | -- | 18 | 6,390 | 买盘 |
| 11:28:03 | 3.55 | +0.85% | -- | 1 | 355 | 买盘 |
| 11:28:00 | 3.55 | +0.85% | -- | 5 | 1,775 | 买盘 |
| 11:27:54 | 3.55 | +0.85% | -- | 14 | 4,970 | 买盘 |
| 11:27:48 | 3.55 | +0.85% | -- | 3 | 1,065 | 买盘 |
| 11:27:39 | 3.55 | +0.85% | -- | 10 | 3,550 | 买盘 |
| 11:27:36 | 3.55 | +0.85% | -- | 5 | 1,775 | 买盘 |
| 11:27:33 | 3.55 | +0.85% | -- | 923 | 327,665 | 卖盘 |
| 11:27:30 | 3.55 | +0.85% | -- | 17 | 6,035 | 卖盘 |
| 11:27:27 | 3.55 | +0.85% | -- | 15 | 5,325 | 卖盘 |
| 11:27:24 | 3.55 | +0.85% | -0.01 | 17 | 6,035 | 卖盘 |
| 11:27:12 | 3.56 | +1.14% | +0.01 | 11 | 3,916 | 买盘 |
| 11:27:09 | 3.55 | +0.85% | -- | 368 | 130,640 | 卖盘 |
| 11:27:06 | 3.55 | +0.85% | -0.01 | 12 | 4,260 | 卖盘 |
| 11:27:03 | 3.56 | +1.14% | +0.01 | 1 | 356 | 买盘 |
| 11:27:00 | 3.55 | +0.85% | -- | 7 | 2,485 | 卖盘 |
| 11:26:57 | 3.55 | +0.85% | -- | 3 | 1,065 | 卖盘 |
| 11:26:54 | 3.55 | +0.85% | -0.01 | 24 | 8,520 | 卖盘 |
| 11:26:51 | 3.56 | +1.14% | +0.01 | 24 | 8,544 | 买盘 |
| 11:26:48 | 3.55 | +0.85% | -- | 1 | 355 | 卖盘 |
| 11:26:39 | 3.55 | +0.85% | -- | 24 | 8,520 | 卖盘 |
| 11:26:33 | 3.55 | +0.85% | -0.01 | 20 | 7,100 | 卖盘 |
| 11:26:30 | 3.56 | +1.14% | -- | 7 | 2,492 | 买盘 |
| 11:26:27 | 3.56 | +1.14% | -- | 11 | 3,916 | 买盘 |
| 11:26:24 | 3.56 | +1.14% | -- | 24 | 8,544 | 买盘 |
| 11:26:21 | 3.56 | +1.14% | +0.01 | 14 | 4,984 | 买盘 |
| 11:26:18 | 3.55 | +0.85% | -- | 3 | 1,065 | 卖盘 |
| 11:26:12 | 3.55 | +0.85% | -0.01 | 7 | 2,485 | 卖盘 |
| 11:26:09 | 3.56 | +1.14% | -- | 225 | 80,100 | 买盘 |
| 11:26:03 | 3.56 | +1.14% | +0.01 | 3 | 1,068 | 买盘 |
| 11:26:00 | 3.55 | +0.85% | -0.01 | 20 | 7,100 | 卖盘 |
| 11:25:54 | 3.56 | +1.14% | +0.01 | 10 | 3,560 | 买盘 |
| 11:25:51 | 3.55 | +0.85% | -- | 11 | 3,905 | 卖盘 |
| 11:25:48 | 3.55 | +0.85% | -0.01 | 121 | 42,955 | 卖盘 |
| 11:25:42 | 3.56 | +1.14% | -- | 11 | 3,916 | 买盘 |
| 11:25:39 | 3.56 | +1.14% | +0.01 | 3 | 1,068 | 买盘 |
| 11:25:36 | 3.55 | +0.85% | -0.01 | 33 | 11,715 | 卖盘 |
| 11:25:30 | 3.56 | +1.14% | -- | 17 | 6,052 | 买盘 |
| 11:25:27 | 3.56 | +1.14% | -- | 17 | 6,052 | 买盘 |
| 11:25:18 | 3.56 | +1.14% | +0.01 | 3 | 1,068 | 买盘 |
| 11:25:15 | 3.55 | +0.85% | -0.01 | 27 | 9,585 | 卖盘 |
| 11:25:12 | 3.56 | +1.14% | -- | 4 | 1,424 | 买盘 |
| 11:25:06 | 3.56 | +1.14% | -- | 18 | 6,408 | 买盘 |
| 11:25:03 | 3.56 | +1.14% | -- | 12 | 4,272 | 买盘 |
| 11:24:57 | 3.56 | +1.14% | -- | 48 | 17,088 | 买盘 |
| 11:24:54 | 3.56 | +1.14% | -- | 7 | 2,492 | 买盘 |
| 11:24:51 | 3.56 | +1.14% | -- | 7 | 2,492 | 买盘 |
| 11:24:48 | 3.56 | +1.14% | -- | 40 | 14,240 | 买盘 |
| 11:24:45 | 3.56 | +1.14% | -- | 11 | 3,916 | 中性盘 |
