| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.59 | -0.86% | -- | 64 | 29,376 | 卖盘 |
| 11:29:57 | 4.59 | -0.86% | -- | 3 | 1,377 | 卖盘 |
| 11:29:48 | 4.59 | -0.86% | -0.01 | 15 | 6,885 | 卖盘 |
| 11:29:45 | 4.60 | -0.65% | -- | 2 | 920 | 买盘 |
| 11:29:42 | 4.60 | -0.65% | -- | 44 | 20,240 | 买盘 |
| 11:29:36 | 4.60 | -0.65% | -- | 4 | 1,840 | 买盘 |
| 11:29:33 | 4.60 | -0.65% | -- | 20 | 9,200 | 买盘 |
| 11:29:30 | 4.60 | -0.65% | -- | 22 | 10,120 | 买盘 |
| 11:29:27 | 4.60 | -0.65% | +0.01 | 12 | 5,520 | 买盘 |
| 11:29:24 | 4.59 | -0.86% | -- | 6 | 2,754 | 卖盘 |
| 11:29:15 | 4.59 | -0.86% | -- | 70 | 32,130 | 卖盘 |
| 11:29:12 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 11:29:09 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 11:29:06 | 4.59 | -0.86% | -- | 42 | 19,278 | 卖盘 |
| 11:29:03 | 4.59 | -0.86% | -- | 20 | 9,180 | 卖盘 |
| 11:28:57 | 4.59 | -0.86% | -- | 6 | 2,754 | 卖盘 |
| 11:28:48 | 4.59 | -0.86% | -0.01 | 23 | 10,557 | 卖盘 |
| 11:28:30 | 4.60 | -0.65% | +0.01 | 200 | 92,000 | 买盘 |
| 11:28:09 | 4.59 | -0.86% | -- | 30 | 13,770 | 卖盘 |
| 11:27:51 | 4.59 | -0.86% | -- | 20 | 9,180 | 卖盘 |
| 11:27:42 | 4.59 | -0.86% | -- | 15 | 6,885 | 卖盘 |
| 11:27:36 | 4.59 | -0.86% | -- | 151 | 69,309 | 卖盘 |
| 11:27:33 | 4.59 | -0.86% | -- | 527 | 241,893 | 卖盘 |
| 11:27:15 | 4.59 | -0.86% | -- | 151 | 69,309 | 卖盘 |
| 11:27:09 | 4.59 | -0.86% | -- | 34 | 15,606 | 卖盘 |
| 11:27:03 | 4.59 | -0.86% | -- | 14 | 6,426 | 卖盘 |
| 11:27:00 | 4.59 | -0.86% | -- | 28 | 12,852 | 卖盘 |
| 11:26:42 | 4.59 | -0.86% | -- | 20 | 9,180 | 卖盘 |
| 11:26:39 | 4.59 | -0.86% | -- | 120 | 55,080 | 卖盘 |
| 11:26:33 | 4.59 | -0.86% | -- | 18 | 8,262 | 卖盘 |
| 11:26:30 | 4.59 | -0.86% | -- | 5 | 2,295 | 卖盘 |
| 11:26:27 | 4.59 | -0.86% | -- | 377 | 173,043 | 卖盘 |
| 11:26:18 | 4.59 | -0.86% | -- | 20 | 9,180 | 卖盘 |
| 11:26:12 | 4.59 | -0.86% | -- | 15 | 6,885 | 卖盘 |
| 11:25:39 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 11:25:15 | 4.59 | -0.86% | -- | 11 | 5,049 | 卖盘 |
| 11:25:09 | 4.59 | -0.86% | -- | 17 | 7,803 | 卖盘 |
| 11:25:06 | 4.59 | -0.86% | -0.01 | 21 | 9,639 | 卖盘 |
| 11:25:00 | 4.60 | -0.65% | +0.01 | 1 | 460 | 买盘 |
| 11:24:57 | 4.59 | -0.86% | -- | 55 | 25,245 | 买盘 |
| 11:24:54 | 4.59 | -0.86% | -- | 66 | 30,294 | 卖盘 |
| 11:24:51 | 4.59 | -0.86% | -- | 79 | 36,261 | 卖盘 |
| 11:24:48 | 4.59 | -0.86% | -0.01 | 106 | 48,654 | 卖盘 |
| 11:24:45 | 4.60 | -0.65% | -0.01 | 17 | 7,820 | 中性盘 |
