| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.25 | +0.83% | -0.01 | 13 | 9,425 | 卖盘 |
| 11:29:57 | 7.26 | +0.97% | -- | 28 | 20,328 | 买盘 |
| 11:29:51 | 7.26 | +0.97% | -- | 1 | 726 | 买盘 |
| 11:29:42 | 7.26 | +0.97% | +0.01 | 103 | 74,778 | 买盘 |
| 11:29:09 | 7.25 | +0.83% | -- | 13 | 9,425 | 卖盘 |
| 11:29:06 | 7.25 | +0.83% | -0.01 | 70 | 50,750 | 卖盘 |
| 11:29:03 | 7.26 | +0.97% | +0.01 | 13 | 9,438 | 买盘 |
| 11:28:57 | 7.25 | +0.83% | -0.01 | 2 | 1,450 | 卖盘 |
| 11:28:45 | 7.26 | +0.97% | +0.01 | 1 | 726 | 买盘 |
| 11:28:42 | 7.25 | +0.83% | -0.01 | 1 | 725 | 卖盘 |
| 11:28:36 | 7.26 | +0.97% | -- | 4 | 2,904 | 买盘 |
| 11:28:33 | 7.26 | +0.97% | -- | 318 | 230,868 | 买盘 |
| 11:28:30 | 7.26 | +0.97% | -- | 37 | 26,862 | 买盘 |
| 11:28:27 | 7.26 | +0.97% | -- | 184 | 133,584 | 买盘 |
| 11:28:21 | 7.26 | +0.97% | -- | 10 | 7,260 | 买盘 |
| 11:28:18 | 7.26 | +0.97% | +0.01 | 2 | 1,452 | 买盘 |
| 11:28:15 | 7.25 | +0.83% | -- | 12 | 8,700 | 卖盘 |
| 11:28:00 | 7.25 | +0.83% | -0.01 | 1 | 725 | 卖盘 |
| 11:27:57 | 7.26 | +0.97% | +0.01 | 5 | 3,630 | 买盘 |
| 11:27:54 | 7.25 | +0.83% | -- | 1 | 725 | 卖盘 |
| 11:27:39 | 7.25 | +0.83% | -- | 1 | 725 | 卖盘 |
| 11:27:36 | 7.25 | +0.83% | -0.01 | 6 | 4,350 | 卖盘 |
| 11:27:24 | 7.26 | +0.97% | -- | 2 | 1,452 | 买盘 |
| 11:27:18 | 7.26 | +0.97% | +0.01 | 66 | 47,916 | 买盘 |
| 11:27:15 | 7.25 | +0.83% | -0.01 | 4 | 2,900 | 卖盘 |
| 11:27:06 | 7.26 | +0.97% | +0.01 | 9 | 6,534 | 买盘 |
| 11:27:03 | 7.25 | +0.83% | -0.01 | 24 | 17,400 | 卖盘 |
| 11:26:57 | 7.26 | +0.97% | -- | 1296 | 940,896 | 卖盘 |
| 11:26:54 | 7.26 | +0.97% | -- | 914 | 663,564 | 卖盘 |
| 11:26:51 | 7.26 | +0.97% | -- | 14 | 10,164 | 卖盘 |
| 11:26:48 | 7.26 | +0.97% | -- | 65 | 47,190 | 卖盘 |
| 11:26:42 | 7.26 | +0.97% | -- | 3 | 2,178 | 卖盘 |
| 11:26:39 | 7.26 | +0.97% | -- | 6 | 4,356 | 卖盘 |
| 11:26:30 | 7.26 | +0.97% | -0.01 | 2 | 1,452 | 卖盘 |
| 11:26:27 | 7.27 | +1.11% | +0.01 | 5 | 3,635 | 买盘 |
| 11:26:21 | 7.26 | +0.97% | -- | 63 | 45,738 | 卖盘 |
| 11:26:18 | 7.26 | +0.97% | -- | 50 | 36,300 | 卖盘 |
| 11:26:09 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 11:26:06 | 7.26 | +0.97% | -- | 4 | 2,904 | 卖盘 |
| 11:26:03 | 7.26 | +0.97% | -- | 18 | 13,068 | 卖盘 |
| 11:26:00 | 7.26 | +0.97% | -- | 52 | 37,752 | 卖盘 |
| 11:25:57 | 7.26 | +0.97% | -- | 63 | 45,738 | 卖盘 |
| 11:25:54 | 7.26 | +0.97% | -- | 17 | 12,342 | 卖盘 |
| 11:25:51 | 7.26 | +0.97% | -- | 342 | 248,292 | 卖盘 |
| 11:25:48 | 7.26 | +0.97% | -- | 92 | 66,792 | 卖盘 |
| 11:25:45 | 7.26 | +0.97% | -- | 22 | 15,972 | 卖盘 |
| 11:25:18 | 7.26 | +0.97% | -- | 2 | 1,452 | 中性盘 |
