| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:54 | 6.51 | +3.99% | -- | 11 | 7,161 | 买盘 |
| 14:07:51 | 6.51 | +3.99% | -- | 17 | 11,067 | 卖盘 |
| 14:07:48 | 6.51 | +3.99% | -- | 25 | 16,275 | 卖盘 |
| 14:07:42 | 6.51 | +3.99% | -- | 176 | 114,576 | 卖盘 |
| 14:07:39 | 6.51 | +3.99% | -- | 15 | 9,765 | 卖盘 |
| 14:07:36 | 6.51 | +3.99% | -- | 16 | 10,416 | 卖盘 |
| 14:07:33 | 6.51 | +3.99% | -- | 40 | 26,040 | 卖盘 |
| 14:07:30 | 6.51 | +3.99% | -- | 111 | 72,261 | 卖盘 |
| 14:07:27 | 6.51 | +3.99% | -- | 744 | 484,344 | 买盘 |
| 14:07:24 | 6.51 | +3.99% | +0.01 | 14 | 9,114 | 买盘 |
| 14:07:21 | 6.50 | +3.83% | -0.01 | 402 | 261,300 | 卖盘 |
| 14:07:18 | 6.51 | +3.99% | +0.01 | 82 | 53,382 | 买盘 |
| 14:07:15 | 6.50 | +3.83% | -0.01 | 1 | 650 | 卖盘 |
| 14:07:03 | 6.51 | +3.99% | +0.01 | 4 | 2,604 | 买盘 |
| 14:07:00 | 6.50 | +3.83% | -- | 20 | 13,000 | 卖盘 |
| 14:06:57 | 6.50 | +3.83% | -- | 18 | 11,700 | 卖盘 |
| 14:06:45 | 6.50 | +3.83% | -- | 10 | 6,500 | 卖盘 |
| 14:06:39 | 6.50 | +3.83% | -0.01 | 35 | 22,750 | 卖盘 |
| 14:06:36 | 6.51 | +3.99% | +0.01 | 129 | 83,979 | 买盘 |
| 14:06:33 | 6.50 | +3.83% | -0.01 | 4 | 2,600 | 卖盘 |
| 14:06:30 | 6.51 | +3.99% | +0.01 | 32 | 20,832 | 买盘 |
| 14:06:21 | 6.50 | +3.83% | -0.01 | 11 | 7,150 | 卖盘 |
| 14:06:18 | 6.51 | +3.99% | -- | 1 | 651 | 买盘 |
| 14:06:15 | 6.51 | +3.99% | +0.01 | 70 | 45,570 | 买盘 |
| 14:06:12 | 6.50 | +3.83% | -- | 21 | 13,650 | 卖盘 |
| 14:06:09 | 6.50 | +3.83% | -- | 20 | 13,000 | 卖盘 |
| 14:06:06 | 6.50 | +3.83% | -- | 10 | 6,500 | 卖盘 |
| 14:05:57 | 6.50 | +3.83% | -- | 32 | 20,800 | 卖盘 |
| 14:05:54 | 6.50 | +3.83% | -- | 43 | 27,950 | 卖盘 |
| 14:05:51 | 6.50 | +3.83% | -- | 3 | 1,950 | 卖盘 |
| 14:05:48 | 6.50 | +3.83% | -0.01 | 24 | 15,600 | 卖盘 |
| 14:05:45 | 6.51 | +3.99% | -- | 1 | 651 | 买盘 |
| 14:05:42 | 6.51 | +3.99% | +0.01 | 3 | 1,953 | 买盘 |
| 14:05:39 | 6.50 | +3.83% | -- | 24 | 15,600 | 卖盘 |
| 14:05:30 | 6.50 | +3.83% | -0.01 | 24 | 15,600 | 卖盘 |
| 14:05:24 | 6.51 | +3.99% | -- | 2284 | 1,486,884 | 卖盘 |
| 14:05:21 | 6.51 | +3.99% | -- | 2 | 1,302 | 卖盘 |
| 14:05:18 | 6.51 | +3.99% | -- | 1 | 651 | 卖盘 |
| 14:05:15 | 6.51 | +3.99% | -- | 24 | 15,624 | 卖盘 |
| 14:05:12 | 6.51 | +3.99% | -0.01 | 8 | 5,208 | 卖盘 |
| 14:05:09 | 6.52 | +4.15% | +0.01 | 10 | 6,520 | 买盘 |
| 14:05:06 | 6.51 | +3.99% | -- | 27 | 17,577 | 卖盘 |
| 14:05:03 | 6.51 | +3.99% | -- | 38 | 24,738 | 卖盘 |
| 14:05:00 | 6.51 | +3.99% | -- | 24 | 15,624 | 卖盘 |
| 14:04:57 | 6.51 | +3.99% | -- | 57 | 37,107 | 卖盘 |
| 14:04:54 | 6.51 | +3.99% | -- | 66 | 42,966 | 卖盘 |
| 14:04:51 | 6.51 | +3.99% | -- | 108 | 70,308 | 卖盘 |
| 14:04:48 | 6.51 | +3.99% | -- | 16 | 10,416 | 卖盘 |
| 14:04:42 | 6.51 | +3.99% | -- | 2 | 1,302 | 卖盘 |
| 14:04:36 | 6.51 | +3.99% | -- | 1 | 651 | 卖盘 |
| 14:04:30 | 6.51 | +3.99% | -0.01 | 6 | 3,906 | 卖盘 |
| 14:04:27 | 6.52 | +4.15% | +0.01 | 13 | 8,476 | 买盘 |
| 14:04:24 | 6.51 | +3.99% | -- | 12 | 7,812 | 卖盘 |
| 14:04:21 | 6.51 | +3.99% | -- | 6 | 3,906 | 卖盘 |
| 14:04:09 | 6.51 | +3.99% | -- | 5 | 3,255 | 卖盘 |
| 14:04:00 | 6.51 | +3.99% | -0.01 | 19 | 12,369 | 卖盘 |
| 14:03:51 | 6.52 | +4.15% | -0.01 | 54 | 35,208 | 中性盘 |
