| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.04 | +1.57% | -- | 3952 | 3,573,440 | 中性盘 |
| 14:57:00 | 9.04 | +1.57% | -- | 236 | 213,344 | 买盘 |
| 14:56:57 | 9.04 | +1.57% | -- | 201 | 181,704 | 买盘 |
| 14:56:54 | 9.04 | +1.57% | -- | 180 | 162,720 | 买盘 |
| 14:56:51 | 9.04 | +1.57% | -- | 111 | 100,344 | 买盘 |
| 14:56:48 | 9.04 | +1.57% | +0.01 | 13 | 11,752 | 买盘 |
| 14:56:45 | 9.03 | +1.46% | -- | 176 | 158,928 | 卖盘 |
| 14:56:42 | 9.03 | +1.46% | -0.01 | 148 | 133,644 | 卖盘 |
| 14:56:39 | 9.04 | +1.57% | -- | 567 | 512,568 | 买盘 |
| 14:56:36 | 9.04 | +1.57% | -- | 60 | 54,240 | 买盘 |
| 14:56:33 | 9.04 | +1.57% | -- | 26 | 23,504 | 买盘 |
| 14:56:30 | 9.04 | +1.57% | +0.01 | 68 | 61,472 | 买盘 |
| 14:56:27 | 9.03 | +1.46% | -0.01 | 33 | 29,799 | 卖盘 |
| 14:56:24 | 9.04 | +1.57% | +0.01 | 133 | 120,232 | 买盘 |
| 14:56:21 | 9.03 | +1.46% | -- | 129 | 116,487 | 卖盘 |
| 14:56:18 | 9.03 | +1.46% | -0.01 | 78 | 70,434 | 卖盘 |
| 14:56:15 | 9.04 | +1.57% | -- | 5 | 4,520 | 买盘 |
| 14:56:12 | 9.04 | +1.57% | -- | 157 | 141,928 | 买盘 |
| 14:56:09 | 9.04 | +1.57% | +0.01 | 49 | 44,296 | 买盘 |
| 14:56:06 | 9.03 | +1.46% | -- | 26 | 23,478 | 卖盘 |
| 14:56:03 | 9.03 | +1.46% | -- | 48 | 43,344 | 卖盘 |
| 14:56:00 | 9.03 | +1.46% | -0.01 | 107 | 96,621 | 卖盘 |
| 14:55:57 | 9.04 | +1.57% | +0.01 | 43 | 38,872 | 买盘 |
| 14:55:54 | 9.03 | +1.46% | -- | 29 | 26,187 | 卖盘 |
| 14:55:51 | 9.03 | +1.46% | -0.01 | 21 | 18,963 | 卖盘 |
| 14:55:48 | 9.04 | +1.57% | -- | 151 | 136,504 | 买盘 |
| 14:55:45 | 9.04 | +1.57% | -- | 22 | 19,888 | 买盘 |
| 14:55:42 | 9.04 | +1.57% | -- | 128 | 115,712 | 买盘 |
| 14:55:39 | 9.04 | +1.57% | +0.01 | 267 | 241,368 | 买盘 |
| 14:55:36 | 9.03 | +1.46% | -- | 126 | 113,778 | 卖盘 |
| 14:55:33 | 9.03 | +1.46% | -0.01 | 123 | 111,069 | 卖盘 |
| 14:55:30 | 9.04 | +1.57% | -- | 225 | 203,400 | 买盘 |
| 14:55:27 | 9.04 | +1.57% | -- | 12 | 10,848 | 买盘 |
| 14:55:27 | 9.04 | +1.57% | -- | 12 | 10,848 | 中性盘 |
