投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002176.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.280 232495 0.32%
7.270 95200 0.13%
7.260 221000 0.31%
7.250 276800 0.39%
7.230 565120 0.79%
7.220 462900 0.65%
7.210 851820 1.19%
7.200 505400 0.71%
7.190 339690 0.47%
7.180 74200 0.10%
7.170 187900 0.26%
7.160 104400 0.15%
7.150 1169500 1.63%
7.140 179800 0.25%
7.130 235300 0.33%
7.120 162600 0.23%
7.110 793100 1.11%
7.100 968900 1.35%
7.090 808200 1.13%
7.080 954300 1.33%
7.070 595400 0.83%
7.060 966900 1.35%
7.050 1252600 1.75%
7.040 637680 0.89%
7.030 1427620 1.99%
7.020 2077500 2.90%
7.010 1605935 2.24%
7.000 1867065 2.60%
6.990 771700 1.08%
6.980 842200 1.17%
6.970 940380 1.31%
6.960 1460300 2.04%
6.950 1251700 1.75%
6.940 673900 0.94%
6.930 1041000 1.45%
6.920 1142800 1.59%
6.910 1093000 1.52%
6.900 1606600 2.24%
6.890 1604100 2.24%
6.880 2075700 2.90%
6.870 1272800 1.78%
6.860 694500 0.97%
6.850 824900 1.15%
6.840 374000 0.52%
6.830 995900 1.39%
6.820 814900 1.14%
6.810 2836300 3.96%
6.800 3398549 4.74%
6.790 1178402 1.64%
6.780 1814449 2.53%
6.770 1164500 1.62%
6.760 2090200 2.92%
6.750 1727700 2.41%
6.740 2010300 2.80%
6.730 1569400 2.19%
6.720 1392500 1.94%
6.710 1955700 2.73%
6.700 2543400 3.55%
6.690 443400 0.62%
6.680 1194400 1.67%
6.670 1143000 1.59%
6.660 542300 0.76%
6.650 781600 1.09%
6.640 1201540 1.68%
6.630 805400 1.12%
6.620 423980 0.59%
6.610 565800 0.79%
6.600 1568865 2.19%
6.590 234300 0.33%