投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002176.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.160 24100 0.02%
26.150 271900 0.23%
26.140 74800 0.06%
26.130 7800 0.01%
26.120 751600 0.64%
26.110 105800 0.09%
26.100 736100 0.63%
26.090 837816 0.71%
26.080 688500 0.58%
26.070 938100 0.80%
26.060 1437173 1.22%
26.050 1037668 0.88%
26.040 836084 0.71%
26.030 836965 0.71%
26.020 1737053 1.48%
26.010 2183171 1.85%
26.000 1528145 1.30%
25.990 388520 0.33%
25.980 494500 0.42%
25.970 378200 0.32%
25.960 1978557 1.68%
25.950 734716 0.62%
25.940 226200 0.19%
25.930 326600 0.28%
25.920 773800 0.66%
25.910 450389 0.38%
25.900 1244000 1.06%
25.890 1040011 0.88%
25.880 1313500 1.12%
25.870 698142 0.59%
25.860 1008688 0.86%
25.850 766442 0.65%
25.840 221000 0.19%
25.830 397692 0.34%
25.820 229300 0.19%
25.810 159500 0.14%
25.800 1223155 1.04%
25.790 426603 0.36%
25.780 808500 0.69%
25.770 924764 0.79%
25.760 267400 0.23%
25.750 644018 0.55%
25.740 227700 0.19%
25.730 84070 0.07%
25.720 571500 0.49%
25.710 2297540 1.95%
25.700 2141028 1.82%
25.690 629300 0.53%
25.680 547300 0.46%
25.670 758900 0.64%
25.660 511049 0.43%
25.650 1988098 1.69%
25.640 1515402 1.29%
25.630 772051 0.66%
25.620 2634094 2.24%
25.610 3679683 3.13%
25.600 5334789 4.53%
25.590 2020262 1.72%
25.580 1814607 1.54%
25.570 1820596 1.55%
25.560 1819300 1.55%
25.550 2216864 1.88%
25.540 1437707 1.22%
25.530 1438500 1.22%
25.520 1421600 1.21%
25.510 1721600 1.46%
25.500 3098741 2.63%
25.490 2087752 1.77%
25.480 907200 0.77%
25.470 788800 0.67%
25.460 914458 0.78%
25.450 1281700 1.09%
25.440 687307 0.58%
25.430 1232305 1.05%
25.420 2313100 1.96%
25.410 2018472 1.71%
25.400 2673194 2.27%
25.390 1369300 1.16%
25.380 2444894 2.08%
25.370 2109200 1.79%
25.360 1400806 1.19%
25.350 576700 0.49%
25.340 90500 0.08%
25.330 1430112 1.21%
25.320 927227 0.79%
25.310 1369440 1.16%
25.300 1826400 1.55%
25.290 334900 0.28%
25.280 237173 0.20%
25.270 1242327 1.06%
25.260 275100 0.23%
25.250 579700 0.49%
25.240 502300 0.43%
25.230 837300 0.71%
25.220 498500 0.42%
25.210 1229100 1.04%
25.200 1109600 0.94%
25.190 564800 0.48%
25.180 495700 0.42%
25.170 192600 0.16%
25.160 180354 0.15%
25.150 829764 0.70%
25.140 125536 0.11%
25.130 156600 0.13%
25.120 260500 0.22%
25.110 454626 0.39%
25.100 298574 0.25%
25.090 18000 0.02%
25.070 51100 0.04%
25.060 119400 0.10%
25.050 273500 0.23%
25.040 437800 0.37%
25.020 296126 0.25%
25.000 74500 0.06%
24.890 56100 0.05%
24.880 234200 0.20%
24.870 45100 0.04%
24.860 343500 0.29%
24.850 155600 0.13%
24.800 531600 0.45%
24.780 276500 0.23%
24.760 399500 0.34%
24.750 78200 0.07%
24.740 28700 0.02%
24.700 771300 0.66%
24.660 309645 0.26%
24.530 292800 0.25%
24.520 426100 0.36%