| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:42 | 3.85 | +0.52% | -- | 4 | 1,540 | 买盘 |
| 13:12:39 | 3.85 | +0.52% | -- | 1 | 385 | 买盘 |
| 13:12:36 | 3.85 | +0.52% | -- | 14 | 5,390 | 买盘 |
| 13:12:33 | 3.85 | +0.52% | -- | 3 | 1,155 | 买盘 |
| 13:12:09 | 3.85 | +0.52% | +0.01 | 1 | 385 | 买盘 |
| 13:12:06 | 3.84 | +0.26% | -0.01 | 21 | 8,064 | 卖盘 |
| 13:11:33 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 13:11:30 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 13:11:21 | 3.85 | +0.52% | -- | 20 | 7,700 | 买盘 |
| 13:09:54 | 3.85 | +0.52% | -- | 59 | 22,715 | 买盘 |
| 13:08:57 | 3.85 | +0.52% | -- | 11 | 4,235 | 买盘 |
| 13:08:54 | 3.85 | +0.52% | -- | 138 | 53,130 | 买盘 |
| 13:08:51 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 13:08:21 | 3.85 | +0.52% | -- | 13 | 5,005 | 买盘 |
| 13:08:15 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 13:08:06 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 13:08:03 | 3.85 | +0.52% | +0.01 | 26 | 10,010 | 买盘 |
| 13:08:00 | 3.84 | +0.26% | -0.01 | 110 | 42,240 | 卖盘 |
| 13:07:48 | 3.85 | +0.52% | +0.01 | 20 | 7,700 | 买盘 |
| 13:07:39 | 3.84 | +0.26% | -- | 69 | 26,496 | 卖盘 |
| 13:07:00 | 3.84 | +0.26% | -- | 61 | 23,424 | 卖盘 |
| 13:06:51 | 3.84 | +0.26% | -- | 39 | 14,976 | 卖盘 |
| 13:06:39 | 3.84 | +0.26% | -- | 6 | 2,304 | 卖盘 |
| 13:05:48 | 3.84 | +0.26% | -0.01 | 10 | 3,840 | 卖盘 |
| 13:04:42 | 3.85 | +0.52% | -- | 34 | 13,090 | 买盘 |
| 13:04:39 | 3.85 | +0.52% | -- | 455 | 175,175 | 卖盘 |
| 13:04:24 | 3.85 | +0.52% | -- | 38 | 14,630 | 卖盘 |
| 13:04:06 | 3.85 | +0.52% | -- | 21 | 8,085 | 卖盘 |
| 13:04:03 | 3.85 | +0.52% | -- | 142 | 54,670 | 卖盘 |
| 13:03:39 | 3.85 | +0.52% | -- | 13 | 5,005 | 卖盘 |
| 13:03:18 | 3.85 | +0.52% | -- | 45 | 17,325 | 卖盘 |
| 13:03:06 | 3.85 | +0.52% | -- | 2 | 770 | 卖盘 |
| 13:02:36 | 3.85 | +0.52% | -0.01 | 40 | 15,400 | 卖盘 |
| 13:01:54 | 3.86 | +0.78% | -0.01 | 3 | 1,158 | 中性盘 |
