| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.06 | +0.74% | -- | 5313 | 2,157,078 | 中性盘 |
| 14:57:00 | 4.06 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.06 | +0.74% | -0.01 | 492 | 199,752 | 卖盘 |
| 14:56:54 | 4.07 | +0.99% | +0.01 | 95 | 38,665 | 买盘 |
| 14:56:51 | 4.06 | +0.74% | -- | 130 | 52,780 | 中性盘 |
| 14:56:48 | 4.06 | +0.74% | -- | 38 | 15,428 | 买盘 |
| 14:56:45 | 4.06 | +0.74% | -0.01 | 501 | 203,406 | 卖盘 |
| 14:56:42 | 4.07 | +0.99% | +0.01 | 253 | 102,971 | 买盘 |
| 14:56:39 | 4.06 | +0.74% | -- | 64 | 25,984 | 卖盘 |
| 14:56:36 | 4.06 | +0.74% | -- | 79 | 32,074 | 买盘 |
| 14:56:33 | 4.06 | +0.74% | -- | 144 | 58,464 | 买盘 |
| 14:56:30 | 4.06 | +0.74% | -- | 246 | 99,876 | 买盘 |
| 14:56:27 | 4.06 | +0.74% | -- | 242 | 98,252 | 买盘 |
| 14:56:24 | 4.06 | +0.74% | -- | 100 | 40,600 | 买盘 |
| 14:56:21 | 4.06 | +0.74% | -- | 168 | 68,208 | 买盘 |
| 14:56:18 | 4.06 | +0.74% | +0.01 | 95 | 38,570 | 买盘 |
| 14:56:15 | 4.05 | +0.50% | -0.01 | 167 | 67,635 | 卖盘 |
| 14:56:12 | 4.06 | +0.74% | +0.01 | 115 | 46,690 | 买盘 |
| 14:56:09 | 4.05 | +0.50% | -0.01 | 213 | 86,265 | 卖盘 |
| 14:56:06 | 4.06 | +0.74% | +0.01 | 211 | 85,666 | 买盘 |
| 14:56:03 | 4.05 | +0.50% | -0.01 | 525 | 212,625 | 卖盘 |
| 14:56:00 | 4.06 | +0.74% | -- | 270 | 109,620 | 买盘 |
| 14:55:57 | 4.06 | +0.74% | +0.01 | 382 | 155,092 | 买盘 |
| 14:55:54 | 4.05 | +0.50% | -0.01 | 234 | 94,770 | 卖盘 |
| 14:55:51 | 4.06 | +0.74% | +0.01 | 115 | 46,690 | 买盘 |
| 14:55:48 | 4.05 | +0.50% | -0.01 | 30 | 12,150 | 卖盘 |
| 14:55:45 | 4.06 | +0.74% | +0.01 | 35 | 14,210 | 买盘 |
| 14:55:42 | 4.05 | +0.50% | -0.01 | 150 | 60,750 | 卖盘 |
| 14:55:39 | 4.06 | +0.74% | -- | 37 | 15,022 | 买盘 |
| 14:55:36 | 4.06 | +0.74% | -- | 646 | 262,276 | 买盘 |
| 14:55:33 | 4.06 | +0.74% | -- | 40 | 16,240 | 买盘 |
| 14:55:30 | 4.06 | +0.74% | -- | 40 | 16,240 | 中性盘 |
