| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:15 | 3.63 | -0.82% | -- | 61 | 22,143 | 卖盘 |
| 14:20:12 | 3.63 | -0.82% | -0.01 | 11 | 3,993 | 卖盘 |
| 14:20:09 | 3.64 | -0.55% | +0.01 | 16 | 5,824 | 买盘 |
| 14:20:06 | 3.63 | -0.82% | -- | 117 | 42,471 | 卖盘 |
| 14:20:03 | 3.63 | -0.82% | -- | 35 | 12,705 | 卖盘 |
| 14:20:00 | 3.63 | -0.82% | -- | 109 | 39,567 | 卖盘 |
| 14:19:57 | 3.63 | -0.82% | -0.01 | 1067 | 387,321 | 卖盘 |
| 14:19:54 | 3.64 | -0.55% | +0.01 | 5 | 1,820 | 买盘 |
| 14:19:48 | 3.63 | -0.82% | -0.01 | 5 | 1,815 | 卖盘 |
| 14:19:39 | 3.64 | -0.55% | -- | 4 | 1,456 | 买盘 |
| 14:19:24 | 3.64 | -0.55% | -- | 55 | 20,020 | 买盘 |
| 14:19:15 | 3.64 | -0.55% | +0.01 | 12 | 4,368 | 买盘 |
| 14:19:06 | 3.63 | -0.82% | -- | 47 | 17,061 | 卖盘 |
| 14:19:03 | 3.63 | -0.82% | -- | 99 | 35,937 | 卖盘 |
| 14:19:00 | 3.63 | -0.82% | -- | 8 | 2,904 | 卖盘 |
| 14:18:48 | 3.63 | -0.82% | -- | 87 | 31,581 | 卖盘 |
| 14:18:45 | 3.63 | -0.82% | -- | 74 | 26,862 | 卖盘 |
| 14:18:42 | 3.63 | -0.82% | -- | 268 | 97,284 | 卖盘 |
| 14:18:39 | 3.63 | -0.82% | -- | 56 | 20,328 | 卖盘 |
| 14:18:36 | 3.63 | -0.82% | -- | 13 | 4,719 | 卖盘 |
| 14:18:30 | 3.63 | -0.82% | -- | 100 | 36,300 | 卖盘 |
| 14:18:18 | 3.63 | -0.82% | -0.01 | 1 | 363 | 卖盘 |
| 14:18:15 | 3.64 | -0.55% | -- | 29 | 10,556 | 买盘 |
| 14:18:09 | 3.64 | -0.55% | +0.01 | 44 | 16,016 | 买盘 |
| 14:18:06 | 3.63 | -0.82% | -- | 10 | 3,630 | 卖盘 |
| 14:18:00 | 3.63 | -0.82% | -0.01 | 7 | 2,541 | 卖盘 |
| 14:17:54 | 3.64 | -0.55% | -- | 99 | 36,036 | 买盘 |
| 14:17:39 | 3.64 | -0.55% | -- | 55 | 20,020 | 买盘 |
| 14:17:30 | 3.64 | -0.55% | -- | 93 | 33,852 | 买盘 |
| 14:17:24 | 3.64 | -0.55% | -- | 3 | 1,092 | 买盘 |
| 14:17:18 | 3.64 | -0.55% | -- | 8 | 2,912 | 买盘 |
| 14:17:15 | 3.64 | -0.55% | -- | 31 | 11,284 | 买盘 |
| 14:17:06 | 3.64 | -0.55% | +0.01 | 7 | 2,548 | 买盘 |
| 14:17:03 | 3.63 | -0.82% | -- | 11 | 3,993 | 卖盘 |
| 14:16:57 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 14:16:54 | 3.63 | -0.82% | -0.01 | 21 | 7,623 | 卖盘 |
| 14:16:39 | 3.64 | -0.55% | -- | 201 | 73,164 | 买盘 |
| 14:16:36 | 3.64 | -0.55% | -- | 3 | 1,092 | 买盘 |
| 14:16:33 | 3.64 | -0.55% | -- | 7 | 2,548 | 买盘 |
| 14:16:30 | 3.64 | -0.55% | -- | 32 | 11,648 | 买盘 |
| 14:16:24 | 3.64 | -0.55% | -- | 2 | 728 | 买盘 |
| 14:16:18 | 3.64 | -0.55% | -- | 8 | 2,912 | 买盘 |
| 14:16:09 | 3.64 | -0.55% | -- | 269 | 97,916 | 买盘 |
| 14:16:06 | 3.64 | -0.55% | +0.01 | 157 | 57,148 | 买盘 |
| 14:16:03 | 3.63 | -0.82% | -0.01 | 46 | 16,698 | 卖盘 |
| 14:16:00 | 3.64 | -0.55% | -- | 210 | 76,440 | 买盘 |
| 14:15:57 | 3.64 | -0.55% | -- | 2 | 728 | 买盘 |
| 14:15:54 | 3.64 | -0.55% | +0.01 | 52 | 18,928 | 买盘 |
| 14:15:48 | 3.63 | -0.82% | -0.01 | 110 | 39,930 | 卖盘 |
| 14:15:39 | 3.64 | -0.55% | -- | 30 | 10,920 | 买盘 |
| 14:15:36 | 3.64 | -0.55% | +0.01 | 6 | 2,184 | 买盘 |
| 14:15:33 | 3.63 | -0.82% | -- | 36 | 13,068 | 卖盘 |
| 14:15:30 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 14:15:27 | 3.63 | -0.82% | -0.01 | 1 | 363 | 卖盘 |
| 14:15:21 | 3.64 | -0.55% | +0.01 | 2 | 728 | 买盘 |
| 14:15:15 | 3.63 | -0.82% | -0.01 | 24 | 8,712 | 卖盘 |
| 14:15:12 | 3.64 | -0.55% | -- | 63 | 22,932 | 买盘 |
| 14:15:03 | 3.64 | -0.55% | -- | 5 | 1,820 | 买盘 |
| 14:14:54 | 3.64 | -0.55% | +0.01 | 20 | 7,280 | 买盘 |
| 14:14:51 | 3.63 | -0.82% | -0.01 | 70 | 25,410 | 卖盘 |
| 14:14:42 | 3.64 | -0.55% | +0.01 | 20 | 7,280 | 买盘 |
| 14:14:39 | 3.63 | -0.82% | -0.01 | 70 | 25,410 | 卖盘 |
| 14:14:36 | 3.64 | -0.55% | +0.01 | 39 | 14,196 | 买盘 |
| 14:14:33 | 3.63 | -0.82% | -0.01 | 12 | 4,356 | 卖盘 |
| 14:14:30 | 3.64 | -0.55% | -0.01 | 4 | 1,456 | 中性盘 |
