投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 澳洋健康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002172.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:48:183.01+1.01%-0.0151,505
卖盘
09:48:153.02+1.34%+0.01216,342
买盘
09:48:063.01+1.01%--226,622
卖盘
09:48:003.01+1.01%--51,505
卖盘
09:47:543.01+1.01%--11935,819
卖盘
09:47:453.01+1.01%--247,224
卖盘
09:47:393.01+1.01%-0.0130692,106
卖盘
09:47:303.02+1.34%+0.011302
买盘
09:47:273.01+1.01%-0.0120060,200
卖盘
09:47:243.02+1.34%+0.015015,100
买盘
09:47:213.01+1.01%-0.0151,505
卖盘
09:47:183.02+1.34%--288,456
买盘
09:47:153.02+1.34%--206,040
买盘
09:47:093.02+1.34%--113,322
买盘
09:46:573.02+1.34%--51,510
买盘
09:46:483.02+1.34%--3410,268
买盘
09:46:393.02+1.34%--329,664
买盘
09:46:333.02+1.34%+0.01154,530
买盘
09:46:273.01+1.01%--21464,414
卖盘
09:46:243.01+1.01%--1301
卖盘
09:46:213.01+1.01%-0.011301
卖盘
09:46:153.02+1.34%+0.01103,020
买盘
09:46:123.01+1.01%--2602
买盘
09:46:093.01+1.01%--12838,528
买盘
09:46:063.01+1.01%--748225,148
卖盘
09:46:033.01+1.01%--41,204
卖盘
09:45:573.01+1.01%-0.01103,010
卖盘
09:45:543.02+1.34%+0.01103,020
买盘
09:45:483.01+1.01%--5015,050
卖盘
09:45:423.01+1.01%--1301
卖盘
09:45:393.01+1.01%--16449,364
卖盘
09:45:363.01+1.01%--20361,103
买盘
09:45:333.01+1.01%--647194,747
买盘
09:45:303.01+1.01%--12537,625
买盘
09:45:273.01+1.01%--10932,809
买盘
09:45:243.01+1.01%--6920,769
买盘
09:45:213.01+1.01%--82,408
买盘
09:45:183.01+1.01%--13039,130
买盘
09:45:153.01+1.01%--339,933
买盘
09:45:123.01+1.01%--29287,892
买盘
09:45:093.01+1.01%--7422,274
买盘
09:45:063.01+1.01%--31895,718
买盘
09:44:573.01+1.01%--4212,642
买盘
09:44:543.01+1.01%--10230,702
买盘
09:44:513.01+1.01%--8826,488
买盘
09:44:483.01+1.01%--103,010
买盘
09:44:453.01+1.01%--1301
买盘
09:44:423.01+1.01%+0.0113640,936
买盘
09:44:393.00+0.67%-0.015115,300
卖盘
09:44:363.01+1.01%+0.01206,020
买盘
09:44:333.00+0.67%--92,700
卖盘
09:44:273.00+0.67%--8024,000
卖盘
09:44:243.00+0.67%--5015,000
卖盘
09:44:183.00+0.67%-0.0161,800
卖盘
09:44:153.01+1.01%+0.011301
买盘
09:44:123.00+0.67%--491147,300
卖盘
09:44:093.00+0.67%--4212,600
卖盘
09:44:063.00+0.67%--25977,700
卖盘
09:43:573.00+0.67%--154,500
卖盘
09:43:543.00+0.67%-0.012600
卖盘
09:43:513.01+1.01%--334100,534
买盘
09:43:483.01+1.01%+0.015115,351
买盘
09:43:453.00+0.67%--5015,000
卖盘
09:43:423.00+0.67%-0.01206,000
卖盘
09:43:393.01+1.01%+0.01123,612
买盘
09:43:363.00+0.67%--5015,000

中性盘

明细下载(当天成交明细晚六点后提供下载)