投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002172.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.090 31154483 14.68%
4.970 787200 0.37%
4.950 2048900 0.97%
4.940 890800 0.42%
4.930 1018700 0.48%
4.920 1971060 0.93%
4.910 527300 0.25%
4.900 3528510 1.66%
4.890 3713590 1.75%
4.880 2026200 0.95%
4.870 1888060 0.89%
4.860 640340 0.30%
4.850 849700 0.40%
4.840 414600 0.20%
4.830 276300 0.13%
4.820 2734000 1.29%
4.810 1479600 0.70%
4.800 2338100 1.10%
4.790 2669550 1.26%
4.780 6117150 2.88%
4.770 3151450 1.48%
4.760 3275600 1.54%
4.750 6005600 2.83%
4.740 4438000 2.09%
4.730 4419400 2.08%
4.720 4203250 1.98%
4.710 4416900 2.08%
4.700 6200702 2.92%
4.690 2649600 1.25%
4.680 4618800 2.18%
4.670 2504299 1.18%
4.660 2448000 1.15%
4.650 1875000 0.88%
4.640 2137500 1.01%
4.630 3536800 1.67%
4.620 5198950 2.45%
4.610 2473300 1.17%
4.600 3728700 1.76%
4.590 4121100 1.94%
4.580 3784500 1.78%
4.570 3640700 1.72%
4.560 5488400 2.59%
4.550 3791400 1.79%
4.540 2195100 1.03%
4.530 1810700 0.85%
4.520 1775400 0.84%
4.510 2015600 0.95%
4.500 3726100 1.76%
4.490 4865300 2.29%
4.480 4128500 1.94%
4.470 1772100 0.83%
4.460 927100 0.44%
4.450 6108200 2.88%
4.440 3991000 1.88%
4.430 1770009 0.83%
4.420 5225300 2.46%
4.410 3422400 1.61%
4.400 3742100 1.76%
4.390 3165500 1.49%
4.380 3922100 1.85%
4.370 1486700 0.70%
4.360 1032900 0.49%