| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:15 | 4.64 | -0.64% | -- | 14 | 6,496 | 买盘 |
| 13:17:12 | 4.64 | -0.64% | +0.01 | 11 | 5,104 | 买盘 |
| 13:17:09 | 4.63 | -0.86% | -0.01 | 22 | 10,186 | 卖盘 |
| 13:17:06 | 4.64 | -0.64% | -- | 52 | 24,128 | 买盘 |
| 13:17:00 | 4.64 | -0.64% | +0.01 | 6 | 2,784 | 买盘 |
| 13:16:51 | 4.63 | -0.86% | -0.01 | 2 | 926 | 卖盘 |
| 13:16:30 | 4.64 | -0.64% | +0.01 | 15 | 6,960 | 买盘 |
| 13:16:27 | 4.63 | -0.86% | -0.01 | 5 | 2,315 | 卖盘 |
| 13:16:15 | 4.64 | -0.64% | -- | 7 | 3,248 | 买盘 |
| 13:15:51 | 4.64 | -0.64% | -- | 100 | 46,400 | 买盘 |
| 13:15:48 | 4.64 | -0.64% | -- | 3 | 1,392 | 买盘 |
| 13:15:12 | 4.64 | -0.64% | -- | 10 | 4,640 | 买盘 |
| 13:15:09 | 4.64 | -0.64% | +0.01 | 3 | 1,392 | 买盘 |
| 13:15:06 | 4.63 | -0.86% | -0.01 | 3 | 1,389 | 卖盘 |
| 13:15:03 | 4.64 | -0.64% | -- | 3 | 1,392 | 买盘 |
| 13:15:00 | 4.64 | -0.64% | -- | 1 | 464 | 买盘 |
| 13:14:57 | 4.64 | -0.64% | +0.01 | 12 | 5,568 | 买盘 |
| 13:14:48 | 4.63 | -0.86% | -0.01 | 13 | 6,019 | 卖盘 |
| 13:14:30 | 4.64 | -0.64% | -- | 2 | 928 | 买盘 |
| 13:14:27 | 4.64 | -0.64% | -- | 4 | 1,856 | 买盘 |
| 13:14:21 | 4.64 | -0.64% | +0.01 | 1 | 464 | 买盘 |
| 13:14:03 | 4.63 | -0.86% | -- | 23 | 10,649 | 卖盘 |
| 13:14:00 | 4.63 | -0.86% | -0.01 | 1 | 463 | 卖盘 |
| 13:13:54 | 4.64 | -0.64% | +0.01 | 1 | 464 | 买盘 |
| 13:13:39 | 4.63 | -0.86% | -0.01 | 30 | 13,890 | 卖盘 |
| 13:13:27 | 4.64 | -0.64% | -- | 1 | 464 | 买盘 |
| 13:13:21 | 4.64 | -0.64% | -- | 45 | 20,880 | 买盘 |
| 13:13:09 | 4.64 | -0.64% | +0.01 | 2 | 928 | 买盘 |
| 13:11:57 | 4.63 | -0.86% | -0.01 | 2 | 926 | 卖盘 |
| 13:11:45 | 4.64 | -0.64% | -- | 15 | 6,960 | 买盘 |
| 13:11:15 | 4.64 | -0.64% | -- | 133 | 61,712 | 买盘 |
| 13:10:54 | 4.64 | -0.64% | +0.01 | 1 | 464 | 买盘 |
| 13:09:54 | 4.63 | -0.86% | -- | 10 | 4,630 | 卖盘 |
| 13:09:39 | 4.63 | -0.86% | -- | 37 | 17,131 | 卖盘 |
| 13:09:33 | 4.63 | -0.86% | -- | 16 | 7,408 | 卖盘 |
| 13:08:54 | 4.63 | -0.86% | -- | 1 | 463 | 中性盘 |
