| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.54 | +0.54% | -- | 1352 | 749,008 | 中性盘 |
| 14:57:00 | 5.54 | +0.54% | -- | 191 | 105,814 | 买盘 |
| 14:56:57 | 5.54 | +0.54% | -- | 27 | 14,958 | 卖盘 |
| 14:56:51 | 5.54 | +0.54% | -- | 15 | 8,310 | 卖盘 |
| 14:56:48 | 5.54 | +0.54% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:56:45 | 5.55 | +0.73% | +0.01 | 105 | 58,275 | 买盘 |
| 14:56:42 | 5.54 | +0.54% | -- | 6 | 3,324 | 买盘 |
| 14:56:39 | 5.54 | +0.54% | -- | 41 | 22,714 | 买盘 |
| 14:56:36 | 5.54 | +0.54% | -- | 9 | 4,986 | 买盘 |
| 14:56:30 | 5.54 | +0.54% | +0.01 | 10 | 5,540 | 买盘 |
| 14:56:27 | 5.53 | +0.36% | -0.01 | 371 | 205,163 | 卖盘 |
| 14:56:24 | 5.54 | +0.54% | +0.01 | 38 | 21,052 | 买盘 |
| 14:56:18 | 5.53 | +0.36% | -0.01 | 3 | 1,659 | 卖盘 |
| 14:56:12 | 5.54 | +0.54% | -- | 1 | 554 | 买盘 |
| 14:56:09 | 5.54 | +0.54% | -- | 113 | 62,602 | 卖盘 |
| 14:56:06 | 5.54 | +0.54% | -- | 8 | 4,432 | 卖盘 |
| 14:56:03 | 5.54 | +0.54% | -- | 56 | 31,024 | 买盘 |
| 14:55:57 | 5.54 | +0.54% | -- | 46 | 25,484 | 买盘 |
| 14:55:51 | 5.54 | +0.54% | -- | 15 | 8,310 | 买盘 |
| 14:55:48 | 5.54 | +0.54% | -- | 38 | 21,052 | 买盘 |
| 14:55:45 | 5.54 | +0.54% | -- | 12 | 6,648 | 买盘 |
| 14:55:42 | 5.54 | +0.54% | -- | 4 | 2,216 | 买盘 |
| 14:55:39 | 5.54 | +0.54% | -- | 11 | 6,094 | 买盘 |
| 14:55:36 | 5.54 | +0.54% | -- | 30 | 16,620 | 买盘 |
| 14:55:33 | 5.54 | +0.54% | -- | 115 | 63,710 | 卖盘 |
| 14:55:30 | 5.54 | +0.54% | -- | 35 | 19,390 | 卖盘 |
| 14:55:27 | 5.54 | +0.54% | -- | 35 | 19,390 | 卖盘 |
| 14:55:18 | 5.54 | +0.54% | -- | 103 | 57,062 | 卖盘 |
| 14:55:12 | 5.54 | +0.54% | -- | 1 | 554 | 卖盘 |
| 14:55:09 | 5.54 | +0.54% | -- | 7 | 3,878 | 卖盘 |
| 14:55:06 | 5.54 | +0.54% | -0.01 | 35 | 19,390 | 卖盘 |
| 14:55:03 | 5.55 | +0.73% | -- | 11 | 6,105 | 买盘 |
| 14:55:00 | 5.55 | +0.73% | -- | 6 | 3,330 | 买盘 |
| 14:54:57 | 5.55 | +0.73% | +0.01 | 1 | 555 | 买盘 |
| 14:54:51 | 5.54 | +0.54% | -0.01 | 1 | 554 | 卖盘 |
| 14:54:39 | 5.55 | +0.73% | +0.01 | 40 | 22,200 | 买盘 |
| 14:54:36 | 5.54 | +0.54% | -- | 99 | 54,846 | 卖盘 |
| 14:54:33 | 5.54 | +0.54% | -0.01 | 72 | 39,888 | 卖盘 |
| 14:54:27 | 5.55 | +0.73% | +0.01 | 59 | 32,745 | 买盘 |
| 14:54:24 | 5.54 | +0.54% | -- | 10 | 5,540 | 卖盘 |
| 14:54:18 | 5.54 | +0.54% | -0.01 | 15 | 8,310 | 卖盘 |
| 14:54:15 | 5.55 | +0.73% | -- | 1 | 555 | 买盘 |
| 14:54:12 | 5.55 | +0.73% | -- | 8 | 4,440 | 买盘 |
| 14:54:09 | 5.55 | +0.73% | +0.01 | 165 | 91,575 | 买盘 |
| 14:54:06 | 5.54 | +0.54% | +0.01 | 1320 | 731,280 | 买盘 |
| 14:54:03 | 5.53 | +0.36% | -0.01 | 227 | 125,531 | 卖盘 |
| 14:54:00 | 5.54 | +0.54% | +0.01 | 87 | 48,198 | 买盘 |
| 14:53:57 | 5.53 | +0.36% | -- | 4 | 2,212 | 卖盘 |
| 14:53:54 | 5.53 | +0.36% | -- | 3 | 1,659 | 卖盘 |
| 14:53:51 | 5.53 | +0.36% | -0.01 | 26 | 14,378 | 卖盘 |
| 14:53:48 | 5.54 | +0.54% | +0.01 | 14 | 7,756 | 买盘 |
| 14:53:42 | 5.53 | +0.36% | -- | 3 | 1,659 | 卖盘 |
| 14:53:39 | 5.53 | +0.36% | -0.01 | 2 | 1,106 | 卖盘 |
| 14:53:36 | 5.54 | +0.54% | +0.01 | 30 | 16,620 | 买盘 |
| 14:53:33 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:53:30 | 5.53 | +0.36% | -0.01 | 18 | 9,954 | 卖盘 |
| 14:53:27 | 5.54 | +0.54% | -- | 30 | 16,620 | 买盘 |
| 14:53:24 | 5.54 | +0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:53:18 | 5.53 | +0.36% | -- | 4 | 2,212 | 卖盘 |
| 14:53:15 | 5.53 | +0.36% | -- | 10 | 5,530 | 卖盘 |
| 14:53:09 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:53:06 | 5.53 | +0.36% | -0.01 | 1 | 553 | 卖盘 |
| 14:53:03 | 5.54 | +0.54% | +0.01 | 4 | 2,216 | 买盘 |
| 14:52:57 | 5.53 | +0.36% | -0.01 | 12 | 6,636 | 卖盘 |
| 14:52:48 | 5.54 | +0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:52:45 | 5.53 | +0.36% | -- | 21 | 11,613 | 卖盘 |
| 14:52:42 | 5.53 | +0.36% | -0.01 | 2 | 1,106 | 卖盘 |
| 14:52:39 | 5.54 | +0.54% | -- | 2 | 1,108 | 买盘 |
| 14:52:30 | 5.54 | +0.54% | -- | 34 | 18,836 | 买盘 |
| 14:52:27 | 5.54 | +0.54% | +0.01 | 6 | 3,324 | 买盘 |
| 14:52:15 | 5.53 | +0.36% | -- | 3 | 1,659 | 卖盘 |
| 14:52:09 | 5.53 | +0.36% | -0.01 | 75 | 41,475 | 卖盘 |
| 14:52:06 | 5.54 | +0.54% | -- | 10 | 5,540 | 买盘 |
| 14:52:03 | 5.54 | +0.54% | -- | 11 | 6,094 | 中性盘 |
