今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.06 | +0.60% | -0.01 | 5208 | 2,635,248 | 中性盘 |
14:57:00 | 5.07 | +0.80% | +0.01 | 50 | 25,350 | 买盘 |
14:56:57 | 5.06 | +0.60% | -- | 37 | 18,722 | 卖盘 |
14:56:54 | 5.06 | +0.60% | -0.01 | 53 | 26,818 | 卖盘 |
14:56:48 | 5.07 | +0.80% | -- | 14 | 7,098 | 买盘 |
14:56:45 | 5.07 | +0.80% | -- | 64 | 32,448 | 买盘 |
14:56:39 | 5.07 | +0.80% | -- | 9 | 4,563 | 买盘 |
14:56:33 | 5.07 | +0.80% | +0.01 | 220 | 111,540 | 买盘 |
14:56:30 | 5.06 | +0.60% | -0.01 | 409 | 206,954 | 卖盘 |
14:56:27 | 5.07 | +0.80% | +0.01 | 10 | 5,070 | 买盘 |
14:56:24 | 5.06 | +0.60% | -0.01 | 34 | 17,204 | 卖盘 |
14:56:21 | 5.07 | +0.80% | -- | 9 | 4,563 | 买盘 |
14:56:18 | 5.07 | +0.80% | +0.01 | 40 | 20,280 | 买盘 |
14:56:15 | 5.06 | +0.60% | -0.01 | 36 | 18,216 | 卖盘 |
14:56:09 | 5.07 | +0.80% | +0.01 | 135 | 68,445 | 买盘 |
14:56:06 | 5.06 | +0.60% | -0.01 | 160 | 80,960 | 卖盘 |
14:56:03 | 5.07 | +0.80% | +0.01 | 24 | 12,168 | 买盘 |
14:56:00 | 5.06 | +0.60% | -0.01 | 4 | 2,024 | 卖盘 |
14:55:57 | 5.07 | +0.80% | +0.01 | 59 | 29,913 | 买盘 |
14:55:54 | 5.06 | +0.60% | -0.01 | 39 | 19,734 | 卖盘 |
14:55:51 | 5.07 | +0.80% | +0.01 | 27 | 13,689 | 买盘 |
14:55:48 | 5.06 | +0.60% | -- | 9 | 4,554 | 卖盘 |
14:55:45 | 5.06 | +0.60% | -0.01 | 43 | 21,758 | 卖盘 |
14:55:39 | 5.07 | +0.80% | -- | 1 | 507 | 买盘 |
14:55:36 | 5.07 | +0.80% | +0.01 | 1 | 507 | 买盘 |
14:55:33 | 5.06 | +0.60% | -- | 61 | 30,866 | 卖盘 |
14:55:30 | 5.06 | +0.60% | -- | 282 | 142,692 | 卖盘 |
14:55:27 | 5.06 | +0.60% | -- | 23 | 11,638 | 卖盘 |
14:55:21 | 5.06 | +0.60% | -- | 27 | 13,662 | 卖盘 |
14:55:15 | 5.06 | +0.60% | -- | 370 | 187,220 | 卖盘 |
14:55:12 | 5.06 | +0.60% | -- | 10 | 5,060 | 卖盘 |
14:55:09 | 5.06 | +0.60% | -0.01 | 19 | 9,614 | 卖盘 |
14:55:06 | 5.07 | +0.80% | +0.01 | 236 | 119,652 | 买盘 |
14:55:03 | 5.06 | +0.60% | -- | 20 | 10,120 | 买盘 |
14:54:57 | 5.06 | +0.60% | -- | 595 | 301,070 | 买盘 |
14:54:54 | 5.06 | +0.60% | -- | 19 | 9,614 | 买盘 |
14:54:51 | 5.06 | +0.60% | -- | 10 | 5,060 | 买盘 |
14:54:48 | 5.06 | +0.60% | -- | 202 | 102,212 | 买盘 |
14:54:42 | 5.06 | +0.60% | -- | 97 | 49,082 | 中性盘 |