| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.81 | +0.17% | -- | 1014 | 589,134 | 中性盘 |
| 14:57:00 | 5.81 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.81 | +0.17% | -- | 1 | 581 | 买盘 |
| 14:56:48 | 5.81 | +0.17% | -- | 2 | 1,162 | 买盘 |
| 14:56:33 | 5.81 | +0.17% | +0.01 | 8 | 4,648 | 买盘 |
| 14:56:30 | 5.80 | 0.00% | -0.01 | 5 | 2,900 | 卖盘 |
| 14:56:24 | 5.81 | +0.17% | +0.01 | 30 | 17,430 | 买盘 |
| 14:56:15 | 5.80 | 0.00% | -- | 36 | 20,880 | 卖盘 |
| 14:56:09 | 5.80 | 0.00% | -- | 19 | 11,020 | 卖盘 |
| 14:56:06 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:56:03 | 5.80 | 0.00% | -- | 31 | 17,980 | 卖盘 |
| 14:55:54 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:55:51 | 5.80 | 0.00% | -- | 260 | 150,800 | 卖盘 |
| 14:55:48 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:55:45 | 5.80 | 0.00% | -0.01 | 7 | 4,060 | 卖盘 |
| 14:55:39 | 5.81 | +0.17% | +0.01 | 28 | 16,268 | 买盘 |
| 14:55:36 | 5.80 | 0.00% | -0.01 | 1 | 580 | 卖盘 |
| 14:55:33 | 5.81 | +0.17% | +0.01 | 16 | 9,296 | 买盘 |
| 14:55:30 | 5.80 | 0.00% | -- | 3 | 1,740 | 卖盘 |
| 14:55:27 | 5.80 | 0.00% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:55:24 | 5.81 | +0.17% | +0.01 | 1 | 581 | 买盘 |
| 14:55:21 | 5.80 | 0.00% | -- | 4 | 2,320 | 卖盘 |
| 14:55:09 | 5.80 | 0.00% | -- | 3 | 1,740 | 卖盘 |
| 14:55:06 | 5.80 | 0.00% | -- | 10 | 5,800 | 卖盘 |
| 14:55:03 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:54:57 | 5.80 | 0.00% | -0.01 | 1 | 580 | 卖盘 |
| 14:54:54 | 5.81 | +0.17% | +0.01 | 8 | 4,648 | 买盘 |
| 14:54:51 | 5.80 | 0.00% | -- | 29 | 16,820 | 卖盘 |
| 14:54:48 | 5.80 | 0.00% | -0.01 | 132 | 76,560 | 卖盘 |
| 14:54:45 | 5.81 | +0.17% | -- | 25 | 14,525 | 买盘 |
| 14:54:42 | 5.81 | +0.17% | -- | 25 | 14,525 | 买盘 |
| 14:54:39 | 5.81 | +0.17% | +0.01 | 259 | 150,479 | 买盘 |
| 14:54:36 | 5.80 | 0.00% | -0.01 | 6 | 3,480 | 卖盘 |
| 14:54:33 | 5.81 | +0.17% | +0.01 | 1 | 581 | 买盘 |
| 14:54:30 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:54:27 | 5.80 | 0.00% | -0.01 | 7 | 4,060 | 卖盘 |
| 14:54:06 | 5.81 | +0.17% | -- | 10 | 5,810 | 买盘 |
| 14:54:03 | 5.81 | +0.17% | +0.01 | 2007 | 1,166,067 | 中性盘 |
| 14:53:57 | 5.80 | 0.00% | -0.01 | 8 | 4,640 | 卖盘 |
| 14:53:54 | 5.81 | +0.17% | -- | 273 | 158,613 | 买盘 |
| 14:53:48 | 5.81 | +0.17% | +0.01 | 2 | 1,162 | 买盘 |
| 14:53:39 | 5.80 | 0.00% | -0.01 | 251 | 145,580 | 卖盘 |
| 14:53:36 | 5.81 | +0.17% | -- | 1 | 581 | 买盘 |
| 14:53:33 | 5.81 | +0.17% | +0.01 | 51 | 29,631 | 中性盘 |
| 14:53:30 | 5.80 | 0.00% | -0.01 | 864 | 501,120 | 卖盘 |
| 14:53:21 | 5.81 | +0.17% | -- | 1 | 581 | 卖盘 |
| 14:53:18 | 5.81 | +0.17% | -- | 22 | 12,782 | 卖盘 |
| 14:53:15 | 5.81 | +0.17% | -- | 2 | 1,162 | 卖盘 |
| 14:53:12 | 5.81 | +0.17% | -- | 3 | 1,743 | 卖盘 |
| 14:53:09 | 5.81 | +0.17% | -- | 6 | 3,486 | 卖盘 |
| 14:53:06 | 5.81 | +0.17% | -- | 53 | 30,793 | 卖盘 |
| 14:52:57 | 5.81 | +0.17% | -- | 19 | 11,039 | 卖盘 |
| 14:52:54 | 5.81 | +0.17% | -- | 50 | 29,050 | 卖盘 |
| 14:52:51 | 5.81 | +0.17% | -- | 747 | 434,007 | 买盘 |
| 14:52:48 | 5.81 | +0.17% | -- | 6 | 3,486 | 买盘 |
| 14:52:45 | 5.81 | +0.17% | -- | 1420 | 825,020 | 卖盘 |
| 14:52:42 | 5.81 | +0.17% | -0.01 | 153 | 88,893 | 卖盘 |
| 14:52:30 | 5.82 | +0.34% | +0.01 | 5 | 2,910 | 买盘 |
| 14:52:27 | 5.81 | +0.17% | -0.01 | 2 | 1,162 | 卖盘 |
| 14:52:21 | 5.82 | +0.34% | -- | 12 | 6,984 | 买盘 |
| 14:52:18 | 5.82 | +0.34% | -- | 5 | 2,910 | 中性盘 |
