今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.01 | +10.11% | -- | 910 | 455,910 | 中性盘 |
14:57:00 | 5.01 | +10.11% | -- | 184 | 92,184 | 买盘 |
14:56:51 | 5.01 | +10.11% | -- | 40 | 20,040 | 卖盘 |
14:56:39 | 5.01 | +10.11% | -- | 3 | 1,503 | 卖盘 |
14:56:24 | 5.01 | +10.11% | -- | 9 | 4,509 | 卖盘 |
14:56:12 | 5.01 | +10.11% | -- | 10 | 5,010 | 卖盘 |
14:56:09 | 5.01 | +10.11% | -- | 1 | 501 | 卖盘 |
14:56:03 | 5.01 | +10.11% | -- | 15 | 7,515 | 卖盘 |
14:55:54 | 5.01 | +10.11% | -- | 6 | 3,006 | 卖盘 |
14:55:39 | 5.01 | +10.11% | -- | 1 | 501 | 卖盘 |
14:55:30 | 5.01 | +10.11% | -- | 1 | 501 | 卖盘 |
14:55:12 | 5.01 | +10.11% | -- | 5 | 2,505 | 卖盘 |
14:55:00 | 5.01 | +10.11% | -- | 3 | 1,503 | 卖盘 |
14:54:45 | 5.01 | +10.11% | -- | 82 | 41,082 | 卖盘 |
14:54:39 | 5.01 | +10.11% | -- | 4 | 2,004 | 卖盘 |
14:54:36 | 5.01 | +10.11% | -- | 53 | 26,553 | 卖盘 |
14:54:12 | 5.01 | +10.11% | -- | 1 | 501 | 卖盘 |
14:54:06 | 5.01 | +10.11% | -- | 3 | 1,503 | 卖盘 |
14:53:51 | 5.01 | +10.11% | -- | 88 | 44,088 | 卖盘 |
14:53:39 | 5.01 | +10.11% | -- | 49 | 24,549 | 卖盘 |
14:53:09 | 5.01 | +10.11% | -- | 22 | 11,022 | 卖盘 |
14:52:48 | 5.01 | +10.11% | -- | 10 | 5,010 | 卖盘 |
14:52:45 | 5.01 | +10.11% | -- | 19 | 9,519 | 卖盘 |
14:52:39 | 5.01 | +10.11% | -- | 23 | 11,523 | 卖盘 |
14:52:27 | 5.01 | +10.11% | -- | 16 | 8,016 | 卖盘 |
14:52:15 | 5.01 | +10.11% | -- | 80 | 40,080 | 卖盘 |
14:52:03 | 5.01 | +10.11% | -- | 3 | 1,503 | 中性盘 |