| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.97 | +0.90% | -- | 353 | 316,641 | 中性盘 |
| 14:57:00 | 8.97 | +0.90% | -- | 9 | 8,073 | 买盘 |
| 14:56:57 | 8.97 | +0.90% | -0.01 | 40 | 35,880 | 卖盘 |
| 14:56:42 | 8.98 | +1.01% | +0.01 | 25 | 22,450 | 买盘 |
| 14:56:39 | 8.97 | +0.90% | -0.01 | 11 | 9,867 | 卖盘 |
| 14:56:36 | 8.98 | +1.01% | +0.01 | 1 | 898 | 买盘 |
| 14:56:30 | 8.97 | +0.90% | -- | 9 | 8,073 | 买盘 |
| 14:56:27 | 8.97 | +0.90% | +0.01 | 26 | 23,322 | 买盘 |
| 14:56:09 | 8.96 | +0.79% | -0.01 | 1 | 896 | 卖盘 |
| 14:56:03 | 8.97 | +0.90% | -- | 206 | 184,782 | 买盘 |
| 14:55:45 | 8.97 | +0.90% | +0.01 | 36 | 32,292 | 买盘 |
| 14:55:33 | 8.96 | +0.79% | -- | 1 | 896 | 卖盘 |
| 14:55:06 | 8.96 | +0.79% | -- | 3 | 2,688 | 卖盘 |
| 14:54:39 | 8.96 | +0.79% | -- | 32 | 28,672 | 卖盘 |
| 14:54:33 | 8.96 | +0.79% | -- | 27 | 24,192 | 卖盘 |
| 14:54:27 | 8.96 | +0.79% | -0.01 | 101 | 90,496 | 卖盘 |
| 14:54:21 | 8.97 | +0.90% | +0.01 | 1 | 897 | 买盘 |
| 14:54:03 | 8.96 | +0.79% | -- | 1 | 896 | 卖盘 |
| 14:53:57 | 8.96 | +0.79% | -- | 114 | 102,144 | 卖盘 |
| 14:53:54 | 8.96 | +0.79% | -0.01 | 150 | 134,400 | 卖盘 |
| 14:53:27 | 8.97 | +0.90% | +0.01 | 12 | 10,764 | 买盘 |
| 14:53:09 | 8.96 | +0.79% | -- | 1 | 896 | 卖盘 |
| 14:53:06 | 8.96 | +0.79% | -0.01 | 2 | 1,792 | 卖盘 |
| 14:53:03 | 8.97 | +0.90% | -- | 11 | 9,867 | 买盘 |
| 14:52:54 | 8.97 | +0.90% | -- | 40 | 35,880 | 买盘 |
| 14:52:51 | 8.97 | +0.90% | -- | 62 | 55,614 | 卖盘 |
| 14:52:48 | 8.97 | +0.90% | -0.01 | 1 | 897 | 卖盘 |
| 14:52:45 | 8.98 | +1.01% | +0.01 | 1 | 898 | 买盘 |
| 14:52:39 | 8.97 | +0.90% | -- | 29 | 26,013 | 买盘 |
| 14:52:36 | 8.97 | +0.90% | -- | 11 | 9,867 | 买盘 |
| 14:52:24 | 8.97 | +0.90% | +0.01 | 12 | 10,764 | 买盘 |
| 14:52:12 | 8.96 | +0.79% | -0.01 | 10 | 8,960 | 卖盘 |
| 14:51:51 | 8.97 | +0.90% | -- | 15 | 13,455 | 卖盘 |
| 14:51:48 | 8.97 | +0.90% | -- | 39 | 34,983 | 卖盘 |
| 14:51:42 | 8.97 | +0.90% | -- | 25 | 22,425 | 卖盘 |
| 14:51:39 | 8.97 | +0.90% | -- | 28 | 25,116 | 买盘 |
| 14:51:33 | 8.97 | +0.90% | -- | 2 | 1,794 | 买盘 |
| 14:50:45 | 8.97 | +0.90% | -0.01 | 27 | 24,219 | 卖盘 |
| 14:50:42 | 8.98 | +1.01% | +0.01 | 6 | 5,388 | 买盘 |
| 14:50:30 | 8.97 | +0.90% | -- | 6 | 5,382 | 卖盘 |
| 14:50:27 | 8.97 | +0.90% | -0.01 | 4 | 3,588 | 卖盘 |
| 14:50:24 | 8.98 | +1.01% | +0.01 | 2 | 1,796 | 买盘 |
| 14:50:21 | 8.97 | +0.90% | -0.01 | 3 | 2,691 | 卖盘 |
| 14:50:15 | 8.98 | +1.01% | +0.01 | 1 | 898 | 买盘 |
| 14:50:09 | 8.97 | +0.90% | -- | 22 | 19,734 | 卖盘 |
| 14:50:06 | 8.97 | +0.90% | -0.01 | 6 | 5,382 | 卖盘 |
| 14:50:03 | 8.98 | +1.01% | -- | 1 | 898 | 买盘 |
| 14:50:00 | 8.98 | +1.01% | +0.01 | 11 | 9,878 | 买盘 |
| 14:49:48 | 8.97 | +0.90% | -- | 18 | 16,146 | 卖盘 |
| 14:49:45 | 8.97 | +0.90% | -0.01 | 1 | 897 | 卖盘 |
| 14:49:39 | 8.98 | +1.01% | -- | 1 | 898 | 买盘 |
| 14:49:30 | 8.98 | +1.01% | -- | 6 | 5,388 | 买盘 |
| 14:49:27 | 8.98 | +1.01% | -- | 20 | 17,960 | 买盘 |
| 14:49:15 | 8.98 | +1.01% | -- | 13 | 11,674 | 买盘 |
| 14:49:00 | 8.98 | +1.01% | -- | 4 | 3,592 | 买盘 |
| 14:48:33 | 8.98 | +1.01% | +0.01 | 13 | 11,674 | 买盘 |
| 14:48:21 | 8.97 | +0.90% | -- | 8 | 7,176 | 卖盘 |
| 14:48:18 | 8.97 | +0.90% | -0.01 | 1 | 897 | 卖盘 |
| 14:48:15 | 8.98 | +1.01% | +0.01 | 1 | 898 | 买盘 |
| 14:48:12 | 8.97 | +0.90% | -- | 5 | 4,485 | 卖盘 |
| 14:48:06 | 8.97 | +0.90% | -- | 2 | 1,794 | 卖盘 |
| 14:47:51 | 8.97 | +0.90% | -- | 1 | 897 | 卖盘 |
| 14:47:36 | 8.97 | +0.90% | -- | 10 | 8,970 | 中性盘 |
