投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康强电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0013.51+0.60%--00
卖盘
11:29:5713.51+0.60%+0.014358,093
买盘
11:29:5413.50+0.52%+0.01124167,400
买盘
11:29:4813.49+0.45%-0.01912,141
卖盘
11:29:4213.50+0.52%--1520,250
买盘
11:29:3613.50+0.52%--34,050
买盘
11:29:2713.50+0.52%--1925,650
买盘
11:29:1513.50+0.52%--810,800
买盘
11:29:1213.50+0.52%--810,800
买盘
11:29:0913.50+0.52%--34,050
买盘
11:29:0613.50+0.52%--3243,200
买盘
11:29:0313.50+0.52%+0.016081,000
买盘
11:28:5413.49+0.45%-0.0111,349
卖盘
11:28:5113.50+0.52%+0.023040,500
买盘
11:28:2113.48+0.37%-0.012939,092
卖盘
11:28:0913.49+0.45%--912,141
买盘
11:28:0313.49+0.45%-0.013952,611
卖盘
11:27:5713.50+0.52%+0.011520,250
买盘
11:27:4513.49+0.45%--1418,886
买盘
11:27:4213.49+0.45%+0.013040,470
买盘
11:27:3313.48+0.37%-0.014864,704
卖盘
11:27:3013.49+0.45%--6080,940
买盘
11:27:2413.49+0.45%--79,443
买盘
11:27:2113.49+0.45%+0.0179,443
卖盘
11:27:1513.48+0.37%-0.0111,348
卖盘
11:27:0913.49+0.45%-0.011722,933
买盘
11:27:0613.50+0.52%+0.0175101,250
买盘
11:27:0313.49+0.45%-0.01184248,216
卖盘
11:26:5713.50+0.52%--1925,650
买盘
11:26:5413.50+0.52%--45,400
买盘
11:26:5113.50+0.52%--1925,650
买盘
11:26:4213.50+0.52%+0.0122,700
买盘
11:26:3913.49+0.45%-0.0156,745
卖盘
11:26:3313.50+0.52%--1824,300
买盘
11:26:3013.50+0.52%+0.011013,500
买盘
11:26:2713.49+0.45%-0.01200269,800
卖盘
11:26:2113.50+0.52%--810,800
买盘
11:26:1213.50+0.52%--1013,500
买盘
11:26:0613.50+0.52%--1317,550
买盘
11:26:0313.50+0.52%+0.012027,000
买盘
11:26:0013.49+0.45%-0.011114,839
卖盘
11:25:5413.50+0.52%-0.0145,400

中性盘

明细下载(当天成交明细晚六点后提供下载)