| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.35 | +0.80% | +0.01 | 2132 | 3,485,820 | 中性盘 |
| 14:57:00 | 16.34 | +0.74% | -- | 51 | 83,334 | 买盘 |
| 14:56:57 | 16.34 | +0.74% | -- | 3 | 4,902 | 卖盘 |
| 14:56:54 | 16.34 | +0.74% | -- | 57 | 93,138 | 卖盘 |
| 14:56:48 | 16.34 | +0.74% | -- | 4 | 6,536 | 卖盘 |
| 14:56:45 | 16.34 | +0.74% | -0.01 | 110 | 179,740 | 卖盘 |
| 14:56:39 | 16.35 | +0.80% | -- | 10 | 16,350 | 买盘 |
| 14:56:36 | 16.35 | +0.80% | -- | 50 | 81,750 | 买盘 |
| 14:56:33 | 16.35 | +0.80% | -- | 3 | 4,905 | 买盘 |
| 14:56:30 | 16.35 | +0.80% | +0.01 | 47 | 76,845 | 买盘 |
| 14:56:27 | 16.34 | +0.74% | -- | 20 | 32,680 | 卖盘 |
| 14:56:21 | 16.34 | +0.74% | -- | 3 | 4,902 | 卖盘 |
| 14:56:18 | 16.34 | +0.74% | -- | 3 | 4,902 | 卖盘 |
| 14:56:15 | 16.34 | +0.74% | -- | 48 | 78,432 | 卖盘 |
| 14:56:12 | 16.34 | +0.74% | -0.01 | 6 | 9,804 | 卖盘 |
| 14:56:09 | 16.35 | +0.80% | -- | 108 | 176,580 | 买盘 |
| 14:56:06 | 16.35 | +0.80% | +0.01 | 486 | 794,610 | 买盘 |
| 14:56:03 | 16.34 | +0.74% | -- | 47 | 76,798 | 卖盘 |
| 14:56:00 | 16.34 | +0.74% | -- | 297 | 485,298 | 卖盘 |
| 14:55:57 | 16.34 | +0.74% | -- | 87 | 142,158 | 卖盘 |
| 14:55:54 | 16.34 | +0.74% | -- | 31 | 50,654 | 卖盘 |
| 14:55:51 | 16.34 | +0.74% | -0.01 | 43 | 70,262 | 卖盘 |
| 14:55:48 | 16.35 | +0.80% | -- | 14 | 22,890 | 买盘 |
| 14:55:45 | 16.35 | +0.80% | -- | 6 | 9,810 | 买盘 |
| 14:55:42 | 16.35 | +0.80% | -- | 1 | 1,635 | 买盘 |
| 14:55:39 | 16.35 | +0.80% | +0.01 | 3 | 4,905 | 买盘 |
| 14:55:36 | 16.34 | +0.74% | -- | 38 | 62,092 | 卖盘 |
| 14:55:33 | 16.34 | +0.74% | -0.01 | 5 | 8,170 | 卖盘 |
| 14:55:30 | 16.35 | +0.80% | -- | 3 | 4,905 | 买盘 |
| 14:55:27 | 16.35 | +0.80% | -- | 15 | 24,525 | 买盘 |
| 14:55:24 | 16.35 | +0.80% | -- | 32 | 52,320 | 买盘 |
| 14:55:21 | 16.35 | +0.80% | +0.01 | 72 | 117,720 | 买盘 |
| 14:55:18 | 16.34 | +0.74% | -- | 36 | 58,824 | 卖盘 |
| 14:55:15 | 16.34 | +0.74% | -- | 21 | 34,314 | 卖盘 |
| 14:55:12 | 16.34 | +0.74% | -0.01 | 21 | 34,314 | 卖盘 |
| 14:55:09 | 16.35 | +0.80% | -- | 6 | 9,810 | 买盘 |
| 14:55:03 | 16.35 | +0.80% | +0.01 | 18 | 29,430 | 买盘 |
| 14:55:00 | 16.34 | +0.74% | -0.01 | 7 | 11,438 | 卖盘 |
| 14:54:57 | 16.35 | +0.80% | -- | 24 | 39,240 | 买盘 |
| 14:54:54 | 16.35 | +0.80% | -- | 2 | 3,270 | 买盘 |
| 14:54:48 | 16.35 | +0.80% | -- | 11 | 17,985 | 中性盘 |
