| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.90 | +0.18% | -- | 10 | 10,900 | 买盘 |
| 11:29:54 | 10.90 | +0.18% | -- | 10 | 10,900 | 买盘 |
| 11:29:48 | 10.90 | +0.18% | +0.01 | 11 | 11,990 | 买盘 |
| 11:29:45 | 10.89 | +0.09% | -- | 12 | 13,068 | 卖盘 |
| 11:29:42 | 10.89 | +0.09% | -- | 2 | 2,178 | 卖盘 |
| 11:29:33 | 10.89 | +0.09% | -- | 20 | 21,780 | 卖盘 |
| 11:29:30 | 10.89 | +0.09% | -- | 35 | 38,115 | 卖盘 |
| 11:29:24 | 10.89 | +0.09% | -- | 3 | 3,267 | 卖盘 |
| 11:29:18 | 10.89 | +0.09% | -- | 19 | 20,691 | 卖盘 |
| 11:29:15 | 10.89 | +0.09% | -- | 288 | 313,632 | 卖盘 |
| 11:29:06 | 10.89 | +0.09% | -- | 4 | 4,356 | 卖盘 |
| 11:28:54 | 10.89 | +0.09% | -- | 2 | 2,178 | 卖盘 |
| 11:28:45 | 10.89 | +0.09% | -- | 12 | 13,068 | 卖盘 |
| 11:28:36 | 10.89 | +0.09% | -0.01 | 41 | 44,649 | 卖盘 |
| 11:28:21 | 10.90 | +0.18% | -- | 11 | 11,990 | 买盘 |
| 11:28:18 | 10.90 | +0.18% | -- | 6 | 6,540 | 买盘 |
| 11:28:15 | 10.90 | +0.18% | -- | 13 | 14,170 | 卖盘 |
| 11:28:12 | 10.90 | +0.18% | -- | 8 | 8,720 | 中性盘 |
| 11:28:03 | 10.90 | +0.18% | -- | 2 | 2,180 | 卖盘 |
| 11:28:00 | 10.90 | +0.18% | +0.01 | 94 | 102,460 | 买盘 |
| 11:27:57 | 10.89 | +0.09% | -0.01 | 153 | 166,617 | 卖盘 |
| 11:27:54 | 10.90 | +0.18% | -- | 48 | 52,320 | 卖盘 |
| 11:27:51 | 10.90 | +0.18% | -- | 27 | 29,430 | 卖盘 |
| 11:27:48 | 10.90 | +0.18% | -- | 30 | 32,700 | 卖盘 |
| 11:27:45 | 10.90 | +0.18% | -- | 87 | 94,830 | 卖盘 |
| 11:27:42 | 10.90 | +0.18% | -- | 107 | 116,630 | 卖盘 |
| 11:27:39 | 10.90 | +0.18% | -- | 10 | 10,900 | 卖盘 |
| 11:27:36 | 10.90 | +0.18% | -- | 7 | 7,630 | 卖盘 |
| 11:27:24 | 10.90 | +0.18% | -- | 2 | 2,180 | 卖盘 |
| 11:27:18 | 10.90 | +0.18% | -- | 1 | 1,090 | 卖盘 |
| 11:27:06 | 10.90 | +0.18% | -- | 1 | 1,090 | 卖盘 |
| 11:26:42 | 10.90 | +0.18% | -0.01 | 35 | 38,150 | 卖盘 |
| 11:26:39 | 10.91 | +0.28% | +0.01 | 9 | 9,819 | 买盘 |
| 11:26:36 | 10.90 | +0.18% | -0.01 | 15 | 16,350 | 卖盘 |
| 11:26:27 | 10.91 | +0.28% | +0.01 | 15 | 16,365 | 买盘 |
| 11:26:24 | 10.90 | +0.18% | -- | 40 | 43,600 | 卖盘 |
| 11:26:15 | 10.90 | +0.18% | -- | 10 | 10,900 | 卖盘 |
| 11:26:09 | 10.90 | +0.18% | -- | 12 | 13,080 | 卖盘 |
| 11:26:06 | 10.90 | +0.18% | -0.01 | 1 | 1,090 | 卖盘 |
| 11:26:03 | 10.91 | +0.28% | +0.01 | 1 | 1,091 | 买盘 |
| 11:25:51 | 10.90 | +0.18% | -- | 20 | 21,800 | 卖盘 |
| 11:25:36 | 10.90 | +0.18% | -- | 80 | 87,200 | 卖盘 |
| 11:25:27 | 10.90 | +0.18% | -- | 5 | 5,450 | 中性盘 |
