| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.85 | -0.67% | -- | 3334 | 3,950,790 | 中性盘 |
| 14:57:00 | 11.85 | -0.67% | -- | 96 | 113,760 | 买盘 |
| 14:56:57 | 11.85 | -0.67% | -0.01 | 77 | 91,245 | 卖盘 |
| 14:56:54 | 11.86 | -0.59% | +0.01 | 4 | 4,744 | 买盘 |
| 14:56:51 | 11.85 | -0.67% | -0.01 | 49 | 58,065 | 卖盘 |
| 14:56:48 | 11.86 | -0.59% | +0.02 | 91 | 107,926 | 买盘 |
| 14:56:45 | 11.84 | -0.75% | -0.01 | 77 | 91,168 | 卖盘 |
| 14:56:42 | 11.85 | -0.67% | +0.01 | 33 | 39,105 | 买盘 |
| 14:56:39 | 11.84 | -0.75% | -0.01 | 16 | 18,944 | 卖盘 |
| 14:56:36 | 11.85 | -0.67% | -0.01 | 229 | 271,365 | 卖盘 |
| 14:56:33 | 11.86 | -0.59% | -- | 27 | 32,022 | 买盘 |
| 14:56:30 | 11.86 | -0.59% | -- | 77 | 91,322 | 买盘 |
| 14:56:27 | 11.86 | -0.59% | -- | 57 | 67,602 | 买盘 |
| 14:56:24 | 11.86 | -0.59% | -- | 159 | 188,574 | 买盘 |
| 14:56:21 | 11.86 | -0.59% | +0.01 | 68 | 80,648 | 买盘 |
| 14:56:18 | 11.85 | -0.67% | -- | 153 | 181,305 | 卖盘 |
| 14:56:15 | 11.85 | -0.67% | -0.01 | 6 | 7,110 | 卖盘 |
| 14:56:12 | 11.86 | -0.59% | +0.01 | 319 | 378,334 | 买盘 |
| 14:56:09 | 11.85 | -0.67% | -- | 25 | 29,625 | 买盘 |
| 14:56:06 | 11.85 | -0.67% | -- | 116 | 137,460 | 卖盘 |
| 14:56:03 | 11.85 | -0.67% | -- | 125 | 148,125 | 卖盘 |
| 14:56:00 | 11.85 | -0.67% | -- | 174 | 206,190 | 卖盘 |
| 14:55:57 | 11.85 | -0.67% | -- | 105 | 124,425 | 中性盘 |
