| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.50 | -0.31% | +0.01 | 2420 | 2,299,000 | 买盘 |
| 14:57:00 | 9.49 | -0.42% | -- | 55 | 52,195 | 卖盘 |
| 14:56:57 | 9.49 | -0.42% | -- | 91 | 86,359 | 卖盘 |
| 14:56:54 | 9.49 | -0.42% | -0.01 | 28 | 26,572 | 卖盘 |
| 14:56:51 | 9.50 | -0.31% | -- | 3 | 2,850 | 买盘 |
| 14:56:48 | 9.50 | -0.31% | -- | 85 | 80,750 | 买盘 |
| 14:56:45 | 9.50 | -0.31% | -- | 12 | 11,400 | 买盘 |
| 14:56:42 | 9.50 | -0.31% | -- | 167 | 158,650 | 买盘 |
| 14:56:39 | 9.50 | -0.31% | -- | 127 | 120,650 | 买盘 |
| 14:56:36 | 9.50 | -0.31% | -- | 34 | 32,300 | 买盘 |
| 14:56:33 | 9.50 | -0.31% | -- | 10 | 9,500 | 买盘 |
| 14:56:30 | 9.50 | -0.31% | -- | 63 | 59,850 | 买盘 |
| 14:56:27 | 9.50 | -0.31% | -- | 133 | 126,350 | 卖盘 |
| 14:56:24 | 9.50 | -0.31% | -- | 12 | 11,400 | 卖盘 |
| 14:56:21 | 9.50 | -0.31% | -- | 3 | 2,850 | 卖盘 |
| 14:56:18 | 9.50 | -0.31% | -- | 69 | 65,550 | 卖盘 |
| 14:56:15 | 9.50 | -0.31% | -- | 13 | 12,350 | 卖盘 |
| 14:56:12 | 9.50 | -0.31% | -- | 54 | 51,300 | 卖盘 |
| 14:56:09 | 9.50 | -0.31% | -- | 20 | 19,000 | 卖盘 |
| 14:56:06 | 9.50 | -0.31% | -- | 34 | 32,300 | 卖盘 |
| 14:56:03 | 9.50 | -0.31% | -- | 84 | 79,800 | 买盘 |
| 14:56:00 | 9.50 | -0.31% | -- | 144 | 136,800 | 买盘 |
| 14:55:57 | 9.50 | -0.31% | -- | 53 | 50,350 | 买盘 |
| 14:55:54 | 9.50 | -0.31% | -- | 40 | 38,000 | 买盘 |
| 14:55:51 | 9.50 | -0.31% | +0.01 | 47 | 44,650 | 买盘 |
| 14:55:48 | 9.49 | -0.42% | -0.01 | 60 | 56,940 | 卖盘 |
| 14:55:45 | 9.50 | -0.31% | -- | 21 | 19,950 | 买盘 |
| 14:55:42 | 9.50 | -0.31% | -- | 28 | 26,600 | 买盘 |
| 14:55:39 | 9.50 | -0.31% | +0.01 | 26 | 24,700 | 买盘 |
| 14:55:33 | 9.49 | -0.42% | -- | 12 | 11,388 | 买盘 |
| 14:55:30 | 9.49 | -0.42% | -- | 30 | 28,470 | 卖盘 |
| 14:55:18 | 9.49 | -0.42% | -- | 35 | 33,215 | 中性盘 |
