投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国海诚 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002116.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:365.970.00%+0.015029,850
买盘
10:07:065.96-0.17%--1596
卖盘
10:06:545.96-0.17%--6941,124
卖盘
10:06:485.96-0.17%--21,192
卖盘
10:06:215.96-0.17%--31,788
卖盘
10:06:185.96-0.17%--158,940
卖盘
10:06:155.96-0.17%--12272,712
卖盘
10:06:095.96-0.17%--1596
卖盘
10:06:065.96-0.17%--52,980
卖盘
10:06:035.96-0.17%--31,788
卖盘
10:06:005.96-0.17%--42,384
卖盘
10:05:575.96-0.17%--52,980
卖盘
10:05:545.96-0.17%--31,788
卖盘
10:05:515.96-0.17%--1596
卖盘
10:05:485.96-0.17%--21,192
卖盘
10:05:455.96-0.17%--42,384
卖盘
10:05:425.96-0.17%--52,980
卖盘
10:05:395.96-0.17%--42,384
卖盘
10:05:365.96-0.17%--21,192
卖盘
10:05:335.96-0.17%--21,192
卖盘
10:05:095.96-0.17%-0.0195,364
卖盘
10:04:155.970.00%--52,985
买盘
10:04:125.970.00%--1597
买盘
10:04:095.970.00%--116,567
买盘
10:04:065.970.00%+0.0110160,297
买盘
10:03:545.96-0.17%--1596
卖盘
10:03:275.96-0.17%-0.01105,960
卖盘
10:03:245.970.00%+0.0142,388
买盘
10:02:245.96-0.17%-0.0121,192
卖盘
10:00:395.970.00%--2917,313
卖盘
09:59:515.970.00%--42,388
卖盘
09:59:485.970.00%-0.0142,388
卖盘
09:58:395.98+0.17%+0.0131,794
买盘
09:57:455.970.00%--105,970
卖盘
09:57:155.970.00%--3118,507
买盘
09:57:005.970.00%+0.0142,388
买盘
09:56:395.96-0.17%-0.0131,788
卖盘
09:56:125.970.00%--31,791
买盘
09:56:095.970.00%--5029,850
买盘
09:55:545.970.00%--148,358
买盘
09:54:065.970.00%--21,194
买盘
09:54:035.970.00%--1597
卖盘
09:53:455.970.00%--1597
卖盘
09:53:425.970.00%--1597
卖盘
09:53:395.970.00%--1597
卖盘
09:53:365.970.00%--1597
卖盘
09:53:335.970.00%--1597
卖盘
09:53:305.970.00%--21,194
卖盘
09:53:275.970.00%--1597
卖盘
09:52:545.970.00%--52,985
卖盘
09:52:485.970.00%--1597
买盘
09:52:245.970.00%--1597
买盘
09:52:215.970.00%--31,791
买盘
09:52:185.970.00%--31,791
买盘
09:52:155.970.00%--21,194
买盘
09:52:125.970.00%--21,194
买盘
09:52:095.970.00%+0.0121,194
买盘
09:52:065.96-0.17%--42,384
卖盘
09:52:035.96-0.17%--21,192
卖盘
09:51:545.96-0.17%-0.01356212,176
卖盘
09:51:155.970.00%-0.0252,985
卖盘
09:51:125.99+0.34%+0.0242,396
买盘
09:51:035.970.00%-0.011597
卖盘
09:50:485.98+0.17%+0.0121,196
买盘
09:50:425.970.00%--31,791
卖盘
09:50:335.970.00%--31,791
卖盘
09:50:305.970.00%-0.0121,194
卖盘
09:50:275.98+0.17%+0.0152,990
买盘
09:50:245.970.00%--1597
卖盘
09:50:215.970.00%--63,582
卖盘
09:49:425.970.00%--1597
卖盘
09:49:305.970.00%-0.0295,373
卖盘
09:49:245.99+0.34%--21,198
买盘
09:49:215.99+0.34%+0.0231,797
买盘
09:48:575.970.00%-0.023621,492
卖盘
09:48:455.99+0.34%+0.0131,797
买盘
09:48:065.98+0.17%--1911,362
买盘
09:47:395.98+0.17%--1598
买盘
09:47:365.98+0.17%--63,588
买盘
09:47:335.98+0.17%--21,196
买盘
09:47:305.98+0.17%--74,186
买盘
09:47:275.98+0.17%+0.013219,136
买盘
09:47:245.970.00%+0.013520,895
买盘
09:46:455.96-0.17%-0.016337,548
卖盘
09:46:275.970.00%--2615,522
卖盘
09:46:035.970.00%--74,179

中性盘

明细下载(当天成交明细晚六点后提供下载)