| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.85 | +3.49% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 3.85 | +3.49% | -- | 4 | 1,540 | 买盘 |
| 11:29:45 | 3.85 | +3.49% | -- | 11 | 4,235 | 买盘 |
| 11:29:42 | 3.85 | +3.49% | -- | 123 | 47,355 | 买盘 |
| 11:29:39 | 3.85 | +3.49% | +0.01 | 25 | 9,625 | 买盘 |
| 11:29:36 | 3.84 | +3.23% | -- | 38 | 14,592 | 卖盘 |
| 11:29:33 | 3.84 | +3.23% | -- | 20 | 7,680 | 卖盘 |
| 11:29:30 | 3.84 | +3.23% | -0.01 | 23 | 8,832 | 卖盘 |
| 11:29:21 | 3.85 | +3.49% | +0.01 | 7 | 2,695 | 买盘 |
| 11:29:09 | 3.84 | +3.23% | -- | 1 | 384 | 卖盘 |
| 11:28:51 | 3.84 | +3.23% | -0.01 | 1 | 384 | 卖盘 |
| 11:28:48 | 3.85 | +3.49% | -- | 6 | 2,310 | 买盘 |
| 11:28:33 | 3.85 | +3.49% | -- | 47 | 18,095 | 买盘 |
| 11:28:18 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:28:03 | 3.84 | +3.23% | -0.01 | 6 | 2,304 | 卖盘 |
| 11:27:48 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:27:36 | 3.84 | +3.23% | -0.01 | 2 | 768 | 卖盘 |
| 11:27:18 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:26:48 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:26:18 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:26:03 | 3.85 | +3.49% | -- | 1 | 385 | 买盘 |
| 11:26:00 | 3.85 | +3.49% | +0.01 | 18 | 6,930 | 买盘 |
| 11:25:54 | 3.84 | +3.23% | -0.01 | 2 | 768 | 卖盘 |
| 11:25:48 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:25:18 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:24:48 | 3.85 | +3.49% | -- | 3 | 1,155 | 买盘 |
| 11:24:18 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:24:06 | 3.84 | +3.23% | -- | 2 | 768 | 卖盘 |
| 11:24:03 | 3.84 | +3.23% | -0.01 | 10 | 3,840 | 卖盘 |
| 11:23:48 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:23:27 | 3.84 | +3.23% | -0.01 | 2 | 768 | 卖盘 |
| 11:23:18 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:22:54 | 3.84 | +3.23% | -0.01 | 1 | 384 | 卖盘 |
| 11:22:48 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:22:18 | 3.84 | +3.23% | -- | 10 | 3,840 | 卖盘 |
| 11:22:15 | 3.84 | +3.23% | -0.01 | 34 | 13,056 | 卖盘 |
| 11:21:48 | 3.85 | +3.49% | +0.01 | 3 | 1,155 | 买盘 |
| 11:21:27 | 3.84 | +3.23% | -- | 18 | 6,912 | 中性盘 |
