| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.86 | -1.28% | -- | 100 | 38,600 | 买盘 |
| 11:29:39 | 3.86 | -1.28% | +0.01 | 266 | 102,676 | 买盘 |
| 11:29:36 | 3.85 | -1.53% | -0.01 | 54 | 20,790 | 卖盘 |
| 11:29:33 | 3.86 | -1.28% | +0.01 | 9 | 3,474 | 买盘 |
| 11:29:27 | 3.85 | -1.53% | -- | 16 | 6,160 | 卖盘 |
| 11:29:15 | 3.85 | -1.53% | -0.01 | 101 | 38,885 | 卖盘 |
| 11:29:09 | 3.86 | -1.28% | -- | 12 | 4,632 | 买盘 |
| 11:29:03 | 3.86 | -1.28% | -- | 87 | 33,582 | 买盘 |
| 11:29:00 | 3.86 | -1.28% | +0.01 | 5 | 1,930 | 买盘 |
| 11:28:54 | 3.85 | -1.53% | -- | 10 | 3,850 | 卖盘 |
| 11:28:51 | 3.85 | -1.53% | -0.01 | 9 | 3,465 | 卖盘 |
| 11:28:42 | 3.86 | -1.28% | +0.01 | 3588 | 1,384,968 | 买盘 |
| 11:28:36 | 3.85 | -1.53% | +0.01 | 25 | 9,625 | 买盘 |
| 11:28:30 | 3.84 | -1.79% | -0.01 | 5 | 1,920 | 卖盘 |
| 11:28:21 | 3.85 | -1.53% | -- | 5 | 1,925 | 买盘 |
| 11:28:15 | 3.85 | -1.53% | +0.01 | 20 | 7,700 | 买盘 |
| 11:28:06 | 3.84 | -1.79% | -0.01 | 413 | 158,592 | 卖盘 |
| 11:28:03 | 3.85 | -1.53% | -- | 18 | 6,930 | 买盘 |
| 11:27:33 | 3.85 | -1.53% | +0.01 | 57 | 21,945 | 买盘 |
| 11:27:30 | 3.84 | -1.79% | -- | 3 | 1,152 | 卖盘 |
| 11:27:18 | 3.84 | -1.79% | -- | 1 | 384 | 卖盘 |
| 11:27:15 | 3.84 | -1.79% | -0.01 | 1 | 384 | 卖盘 |
| 11:27:00 | 3.85 | -1.53% | -- | 128 | 49,280 | 买盘 |
| 11:26:51 | 3.85 | -1.53% | +0.01 | 26 | 10,010 | 买盘 |
| 11:26:48 | 3.84 | -1.79% | -0.01 | 1 | 384 | 卖盘 |
| 11:26:36 | 3.85 | -1.53% | -- | 1 | 385 | 买盘 |
| 11:26:33 | 3.85 | -1.53% | +0.01 | 25 | 9,625 | 买盘 |
| 11:26:30 | 3.84 | -1.79% | -- | 195 | 74,880 | 卖盘 |
| 11:26:21 | 3.84 | -1.79% | -- | 15 | 5,760 | 卖盘 |
| 11:26:15 | 3.84 | -1.79% | -- | 40 | 15,360 | 卖盘 |
| 11:26:06 | 3.84 | -1.79% | -- | 90 | 34,560 | 卖盘 |
| 11:26:03 | 3.84 | -1.79% | -- | 55 | 21,120 | 卖盘 |
| 11:26:00 | 3.84 | -1.79% | -- | 15 | 5,760 | 卖盘 |
| 11:25:48 | 3.84 | -1.79% | -- | 43 | 16,512 | 卖盘 |
| 11:25:42 | 3.84 | -1.79% | -- | 221 | 84,864 | 卖盘 |
| 11:25:39 | 3.84 | -1.79% | -- | 8 | 3,072 | 卖盘 |
| 11:25:36 | 3.84 | -1.79% | -0.01 | 8 | 3,072 | 卖盘 |
| 11:25:03 | 3.85 | -1.53% | -- | 48 | 18,480 | 买盘 |
| 11:24:42 | 3.85 | -1.53% | +0.01 | 51 | 19,635 | 买盘 |
| 11:24:36 | 3.84 | -1.79% | -0.01 | 1 | 384 | 卖盘 |
| 11:24:33 | 3.85 | -1.53% | -- | 6 | 2,310 | 买盘 |
| 11:24:30 | 3.85 | -1.53% | +0.01 | 7 | 2,695 | 买盘 |
| 11:24:15 | 3.84 | -1.79% | -- | 21 | 8,064 | 卖盘 |
| 11:23:57 | 3.84 | -1.79% | -- | 13 | 4,992 | 中性盘 |
