| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.60 | -0.86% | -0.01 | 73 | 33,580 | 中性盘 |
| 14:57:00 | 4.61 | -0.65% | -- | 53 | 24,433 | 买盘 |
| 14:56:57 | 4.61 | -0.65% | -- | 7 | 3,227 | 卖盘 |
| 14:56:54 | 4.61 | -0.65% | -- | 7 | 3,227 | 卖盘 |
| 14:56:51 | 4.61 | -0.65% | -0.01 | 13 | 5,993 | 卖盘 |
| 14:56:48 | 4.62 | -0.43% | -- | 4 | 1,848 | 买盘 |
| 14:56:45 | 4.62 | -0.43% | -- | 2 | 924 | 买盘 |
| 14:56:42 | 4.62 | -0.43% | +0.01 | 5 | 2,310 | 买盘 |
| 14:56:39 | 4.61 | -0.65% | -- | 4 | 1,844 | 卖盘 |
| 14:56:36 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:56:33 | 4.61 | -0.65% | -0.01 | 28 | 12,908 | 卖盘 |
| 14:56:30 | 4.62 | -0.43% | -- | 35 | 16,170 | 买盘 |
| 14:56:27 | 4.62 | -0.43% | -- | 2 | 924 | 买盘 |
| 14:56:24 | 4.62 | -0.43% | +0.01 | 2 | 924 | 买盘 |
| 14:56:21 | 4.61 | -0.65% | -0.01 | 3 | 1,383 | 卖盘 |
| 14:56:18 | 4.62 | -0.43% | -- | 16 | 7,392 | 买盘 |
| 14:56:12 | 4.62 | -0.43% | -- | 2 | 924 | 买盘 |
| 14:56:09 | 4.62 | -0.43% | -- | 16 | 7,392 | 买盘 |
| 14:56:06 | 4.62 | -0.43% | +0.01 | 2 | 924 | 买盘 |
| 14:56:03 | 4.61 | -0.65% | -- | 15 | 6,915 | 卖盘 |
| 14:56:00 | 4.61 | -0.65% | -- | 24 | 11,064 | 卖盘 |
| 14:55:51 | 4.61 | -0.65% | -- | 31 | 14,291 | 卖盘 |
| 14:55:48 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:55:45 | 4.61 | -0.65% | -0.01 | 1 | 461 | 卖盘 |
| 14:55:36 | 4.62 | -0.43% | -- | 14 | 6,468 | 买盘 |
| 14:55:33 | 4.62 | -0.43% | +0.01 | 2 | 924 | 买盘 |
| 14:55:27 | 4.61 | -0.65% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:55:21 | 4.62 | -0.43% | -- | 9 | 4,158 | 买盘 |
| 14:55:12 | 4.62 | -0.43% | -- | 6 | 2,772 | 买盘 |
| 14:54:54 | 4.62 | -0.43% | +0.01 | 8 | 3,696 | 买盘 |
| 14:54:51 | 4.61 | -0.65% | -- | 12 | 5,532 | 卖盘 |
| 14:54:42 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:54:33 | 4.61 | -0.65% | -- | 23 | 10,603 | 卖盘 |
| 14:54:27 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:54:09 | 4.61 | -0.65% | -0.01 | 14 | 6,454 | 卖盘 |
| 14:54:06 | 4.62 | -0.43% | -- | 2 | 924 | 买盘 |
| 14:54:03 | 4.62 | -0.43% | +0.01 | 23 | 10,626 | 买盘 |
| 14:54:00 | 4.61 | -0.65% | -- | 29 | 13,369 | 卖盘 |
| 14:53:54 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:53:48 | 4.61 | -0.65% | -0.01 | 42 | 19,362 | 卖盘 |
| 14:53:39 | 4.62 | -0.43% | +0.01 | 5 | 2,310 | 买盘 |
| 14:53:36 | 4.61 | -0.65% | -0.01 | 1 | 461 | 卖盘 |
| 14:53:33 | 4.62 | -0.43% | -- | 1 | 462 | 买盘 |
| 14:53:21 | 4.62 | -0.43% | -- | 37 | 17,094 | 买盘 |
| 14:53:09 | 4.62 | -0.43% | +0.01 | 5 | 2,310 | 买盘 |
| 14:53:06 | 4.61 | -0.65% | -0.01 | 2 | 922 | 卖盘 |
| 14:52:54 | 4.62 | -0.43% | +0.01 | 1 | 462 | 买盘 |
| 14:52:51 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:52:36 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:52:33 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:52:30 | 4.61 | -0.65% | -- | 20 | 9,220 | 卖盘 |
| 14:52:24 | 4.61 | -0.65% | -- | 16 | 7,376 | 卖盘 |
| 14:52:21 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:52:18 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:52:15 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:52:12 | 4.61 | -0.65% | -- | 15 | 6,915 | 卖盘 |
| 14:52:09 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:52:06 | 4.61 | -0.65% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:52:00 | 4.62 | -0.43% | +0.01 | 25 | 11,550 | 买盘 |
| 14:51:57 | 4.61 | -0.65% | -- | 77 | 35,497 | 卖盘 |
| 14:51:51 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:51:45 | 4.61 | -0.65% | -0.01 | 6 | 2,766 | 卖盘 |
| 14:51:39 | 4.62 | -0.43% | +0.01 | 1 | 462 | 买盘 |
| 14:51:36 | 4.61 | -0.65% | -- | 23 | 10,603 | 卖盘 |
| 14:51:27 | 4.61 | -0.65% | -- | 29 | 13,369 | 卖盘 |
| 14:51:24 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:51:21 | 4.61 | -0.65% | -- | 29 | 13,369 | 卖盘 |
| 14:51:12 | 4.61 | -0.65% | -- | 21 | 9,681 | 卖盘 |
| 14:51:09 | 4.61 | -0.65% | -- | 4 | 1,844 | 卖盘 |
| 14:51:06 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:51:03 | 4.61 | -0.65% | -- | 10 | 4,610 | 卖盘 |
| 14:51:00 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:50:54 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:50:51 | 4.61 | -0.65% | -- | 4 | 1,844 | 卖盘 |
| 14:50:42 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:50:39 | 4.61 | -0.65% | -- | 15 | 6,915 | 卖盘 |
| 14:50:36 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:50:30 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:50:21 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:50:09 | 4.61 | -0.65% | +0.01 | 9 | 4,149 | 买盘 |
| 14:50:03 | 4.60 | -0.86% | -0.01 | 34 | 15,640 | 卖盘 |
| 14:50:00 | 4.61 | -0.65% | -- | 158 | 72,838 | 卖盘 |
| 14:49:54 | 4.61 | -0.65% | -0.01 | 2 | 922 | 卖盘 |
| 14:49:42 | 4.62 | -0.43% | -- | 5 | 2,310 | 买盘 |
| 14:49:39 | 4.62 | -0.43% | +0.01 | 5 | 2,310 | 买盘 |
| 14:49:36 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:49:27 | 4.61 | -0.65% | -- | 3 | 1,383 | 卖盘 |
| 14:49:06 | 4.61 | -0.65% | -0.01 | 15 | 6,915 | 卖盘 |
| 14:48:45 | 4.62 | -0.43% | -0.01 | 25 | 11,550 | 中性盘 |
