| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:18 | 11.83 | -1.25% | -- | 10 | 11,830 | 卖盘 |
| 14:45:15 | 11.83 | -1.25% | -- | 7 | 8,281 | 卖盘 |
| 14:45:12 | 11.83 | -1.25% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:45:03 | 11.84 | -1.17% | +0.01 | 1 | 1,184 | 买盘 |
| 14:45:00 | 11.83 | -1.25% | -- | 9 | 10,647 | 卖盘 |
| 14:44:57 | 11.83 | -1.25% | -- | 10 | 11,830 | 卖盘 |
| 14:44:54 | 11.83 | -1.25% | -- | 2 | 2,366 | 卖盘 |
| 14:44:51 | 11.83 | -1.25% | -- | 6 | 7,098 | 卖盘 |
| 14:44:48 | 11.83 | -1.25% | -- | 6 | 7,098 | 卖盘 |
| 14:44:45 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:44:39 | 11.83 | -1.25% | -- | 6 | 7,098 | 卖盘 |
| 14:44:36 | 11.83 | -1.25% | -- | 4 | 4,732 | 卖盘 |
| 14:44:33 | 11.83 | -1.25% | -- | 3 | 3,549 | 卖盘 |
| 14:44:27 | 11.83 | -1.25% | -- | 5 | 5,915 | 卖盘 |
| 14:44:24 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:44:21 | 11.83 | -1.25% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:44:18 | 11.84 | -1.17% | +0.01 | 5 | 5,920 | 买盘 |
| 14:44:15 | 11.83 | -1.25% | -- | 2 | 2,366 | 卖盘 |
| 14:44:12 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:44:09 | 11.83 | -1.25% | -- | 5 | 5,915 | 卖盘 |
| 14:44:06 | 11.83 | -1.25% | -- | 13 | 15,379 | 卖盘 |
| 14:44:00 | 11.83 | -1.25% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:43:36 | 11.84 | -1.17% | -- | 1 | 1,184 | 买盘 |
| 14:43:21 | 11.84 | -1.17% | +0.01 | 5 | 5,920 | 买盘 |
| 14:43:12 | 11.83 | -1.25% | -- | 10 | 11,830 | 卖盘 |
| 14:43:00 | 11.83 | -1.25% | -0.01 | 18 | 21,294 | 卖盘 |
| 14:42:57 | 11.84 | -1.17% | -- | 6 | 7,104 | 卖盘 |
| 14:42:54 | 11.84 | -1.17% | -- | 25 | 29,600 | 卖盘 |
| 14:42:36 | 11.84 | -1.17% | -0.01 | 5 | 5,920 | 卖盘 |
| 14:42:33 | 11.85 | -1.09% | -- | 31 | 36,735 | 买盘 |
| 14:42:27 | 11.85 | -1.09% | -- | 6 | 7,110 | 买盘 |
| 14:42:24 | 11.85 | -1.09% | -- | 1 | 1,185 | 买盘 |
| 14:42:18 | 11.85 | -1.09% | -- | 3 | 3,555 | 买盘 |
| 14:42:15 | 11.85 | -1.09% | +0.01 | 45 | 53,325 | 买盘 |
| 14:41:57 | 11.84 | -1.17% | -0.01 | 1 | 1,184 | 卖盘 |
| 14:41:54 | 11.85 | -1.09% | -- | 48 | 56,880 | 买盘 |
| 14:41:51 | 11.85 | -1.09% | +0.01 | 1 | 1,185 | 买盘 |
| 14:41:48 | 11.84 | -1.17% | -- | 8 | 9,472 | 卖盘 |
| 14:41:39 | 11.84 | -1.17% | -- | 2 | 2,368 | 卖盘 |
| 14:41:33 | 11.84 | -1.17% | -- | 6 | 7,104 | 卖盘 |
| 14:41:24 | 11.84 | -1.17% | -0.01 | 3 | 3,552 | 卖盘 |
| 14:41:21 | 11.85 | -1.09% | +0.01 | 2 | 2,370 | 买盘 |
| 14:41:18 | 11.84 | -1.17% | +0.01 | 319 | 377,696 | 买盘 |
| 14:41:06 | 11.83 | -1.25% | -- | 4 | 4,732 | 中性盘 |
| 14:41:00 | 11.83 | -1.25% | -- | 20 | 23,660 | 中性盘 |
| 14:40:54 | 11.83 | -1.25% | -- | 12 | 14,196 | 卖盘 |
| 14:40:48 | 11.83 | -1.25% | -- | 32 | 37,856 | 卖盘 |
| 14:40:42 | 11.83 | -1.25% | -- | 9 | 10,647 | 卖盘 |
| 14:40:36 | 11.83 | -1.25% | -- | 4 | 4,732 | 卖盘 |
| 14:40:33 | 11.83 | -1.25% | -- | 9 | 10,647 | 卖盘 |
| 14:40:21 | 11.83 | -1.25% | -- | 2 | 2,366 | 卖盘 |
| 14:40:18 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:40:15 | 11.83 | -1.25% | -- | 6 | 7,098 | 卖盘 |
| 14:40:12 | 11.83 | -1.25% | -- | 18 | 21,294 | 卖盘 |
| 14:40:09 | 11.83 | -1.25% | -- | 6 | 7,098 | 卖盘 |
| 14:40:06 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:40:03 | 11.83 | -1.25% | -- | 1 | 1,183 | 卖盘 |
| 14:40:00 | 11.83 | -1.25% | -- | 12 | 14,196 | 买盘 |
| 14:39:57 | 11.83 | -1.25% | +0.01 | 1 | 1,183 | 买盘 |
| 14:39:54 | 11.82 | -1.34% | -- | 3 | 3,546 | 卖盘 |
| 14:39:48 | 11.82 | -1.34% | -0.01 | 176 | 208,032 | 卖盘 |
| 14:39:42 | 11.83 | -1.25% | -- | 4 | 4,732 | 中性盘 |
| 14:39:36 | 11.83 | -1.25% | -- | 3 | 3,549 | 中性盘 |
| 14:39:27 | 11.83 | -1.25% | -- | 32 | 37,856 | 买盘 |
| 14:39:21 | 11.83 | -1.25% | +0.01 | 1 | 1,183 | 买盘 |
| 14:39:15 | 11.82 | -1.34% | -- | 2 | 2,364 | 卖盘 |
| 14:39:06 | 11.82 | -1.34% | -- | 7 | 8,274 | 卖盘 |
| 14:39:03 | 11.82 | -1.34% | -- | 2 | 2,364 | 中性盘 |
