| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.33 | +0.98% | -0.02 | 568 | 700,344 | 中性盘 |
| 14:57:00 | 12.35 | +1.15% | -- | 9 | 11,115 | 买盘 |
| 14:56:51 | 12.35 | +1.15% | -- | 6 | 7,410 | 买盘 |
| 14:56:48 | 12.35 | +1.15% | -- | 33 | 40,755 | 买盘 |
| 14:56:45 | 12.35 | +1.15% | -- | 2 | 2,470 | 买盘 |
| 14:56:42 | 12.35 | +1.15% | +0.01 | 24 | 29,640 | 买盘 |
| 14:56:39 | 12.34 | +1.06% | -- | 13 | 16,042 | 卖盘 |
| 14:56:36 | 12.34 | +1.06% | -0.01 | 29 | 35,786 | 卖盘 |
| 14:56:33 | 12.35 | +1.15% | +0.01 | 212 | 261,820 | 买盘 |
| 14:56:30 | 12.34 | +1.06% | -- | 19 | 23,446 | 卖盘 |
| 14:56:27 | 12.34 | +1.06% | -- | 36 | 44,424 | 卖盘 |
| 14:56:24 | 12.34 | +1.06% | -- | 4 | 4,936 | 卖盘 |
| 14:56:21 | 12.34 | +1.06% | -- | 45 | 55,530 | 卖盘 |
| 14:56:18 | 12.34 | +1.06% | -0.01 | 5 | 6,170 | 卖盘 |
| 14:56:12 | 12.35 | +1.15% | +0.01 | 10 | 12,350 | 买盘 |
| 14:56:09 | 12.34 | +1.06% | -0.01 | 6 | 7,404 | 卖盘 |
| 14:56:06 | 12.35 | +1.15% | +0.01 | 60 | 74,100 | 买盘 |
| 14:56:03 | 12.34 | +1.06% | -- | 30 | 37,020 | 中性盘 |
| 14:56:00 | 12.34 | +1.06% | -- | 213 | 262,842 | 买盘 |
| 14:55:57 | 12.34 | +1.06% | -- | 6 | 7,404 | 买盘 |
| 14:55:54 | 12.34 | +1.06% | -- | 15 | 18,510 | 买盘 |
| 14:55:48 | 12.34 | +1.06% | -- | 9 | 11,106 | 买盘 |
| 14:55:45 | 12.34 | +1.06% | +0.01 | 10 | 12,340 | 买盘 |
| 14:55:42 | 12.33 | +0.98% | -0.01 | 2 | 2,466 | 卖盘 |
| 14:55:39 | 12.34 | +1.06% | +0.01 | 187 | 230,758 | 买盘 |
| 14:55:36 | 12.33 | +0.98% | -0.01 | 1 | 1,233 | 卖盘 |
| 14:55:33 | 12.34 | +1.06% | +0.01 | 27 | 33,318 | 买盘 |
| 14:55:24 | 12.33 | +0.98% | -0.01 | 5 | 6,165 | 卖盘 |
| 14:55:18 | 12.34 | +1.06% | -- | 42 | 51,828 | 买盘 |
| 14:55:09 | 12.34 | +1.06% | +0.01 | 11 | 13,574 | 买盘 |
| 14:55:06 | 12.33 | +0.98% | -0.01 | 2 | 2,466 | 卖盘 |
| 14:55:03 | 12.34 | +1.06% | +0.01 | 3 | 3,702 | 买盘 |
| 14:55:00 | 12.33 | +0.98% | -0.01 | 4 | 4,932 | 卖盘 |
| 14:54:57 | 12.34 | +1.06% | -- | 8 | 9,872 | 买盘 |
| 14:54:54 | 12.34 | +1.06% | +0.01 | 1 | 1,234 | 买盘 |
| 14:54:51 | 12.33 | +0.98% | -- | 14 | 17,262 | 卖盘 |
| 14:54:48 | 12.33 | +0.98% | -- | 1 | 1,233 | 卖盘 |
| 14:54:45 | 12.33 | +0.98% | -- | 2 | 2,466 | 卖盘 |
| 14:54:42 | 12.33 | +0.98% | -- | 3 | 3,699 | 卖盘 |
| 14:54:39 | 12.33 | +0.98% | -- | 1 | 1,233 | 卖盘 |
| 14:54:36 | 12.33 | +0.98% | -- | 15 | 18,495 | 卖盘 |
| 14:54:33 | 12.33 | +0.98% | -0.01 | 13 | 16,029 | 卖盘 |
| 14:54:30 | 12.34 | +1.06% | +0.01 | 34 | 41,956 | 买盘 |
| 14:54:24 | 12.33 | +0.98% | -- | 1 | 1,233 | 卖盘 |
| 14:54:21 | 12.33 | +0.98% | -0.01 | 16 | 19,728 | 卖盘 |
| 14:54:18 | 12.34 | +1.06% | -- | 2 | 2,468 | 买盘 |
| 14:54:15 | 12.34 | +1.06% | +0.01 | 8 | 9,872 | 买盘 |
| 14:54:12 | 12.33 | +0.98% | -- | 1 | 1,233 | 卖盘 |
| 14:54:06 | 12.33 | +0.98% | -- | 66 | 81,378 | 卖盘 |
| 14:54:03 | 12.33 | +0.98% | -- | 3 | 3,699 | 卖盘 |
| 14:54:00 | 12.33 | +0.98% | -0.01 | 34 | 41,922 | 卖盘 |
| 14:53:57 | 12.34 | +1.06% | -- | 134 | 165,356 | 买盘 |
| 14:53:54 | 12.34 | +1.06% | -- | 57 | 70,338 | 买盘 |
| 14:53:48 | 12.34 | +1.06% | -- | 17 | 20,978 | 买盘 |
| 14:53:45 | 12.34 | +1.06% | +0.01 | 15 | 18,510 | 买盘 |
| 14:53:42 | 12.33 | +0.98% | -0.01 | 6 | 7,398 | 卖盘 |
| 14:53:33 | 12.34 | +1.06% | +0.01 | 4 | 4,936 | 买盘 |
| 14:53:30 | 12.33 | +0.98% | -- | 3 | 3,699 | 卖盘 |
| 14:53:24 | 12.33 | +0.98% | -0.01 | 4 | 4,932 | 卖盘 |
| 14:53:18 | 12.34 | +1.06% | -- | 18 | 22,212 | 买盘 |
| 14:53:12 | 12.34 | +1.06% | +0.01 | 18 | 22,212 | 买盘 |
| 14:53:06 | 12.33 | +0.98% | -- | 2 | 2,466 | 卖盘 |
| 14:53:00 | 12.33 | +0.98% | -0.01 | 1 | 1,233 | 卖盘 |
| 14:52:42 | 12.34 | +1.06% | +0.01 | 3 | 3,702 | 买盘 |
| 14:52:36 | 12.33 | +0.98% | -0.01 | 81 | 99,873 | 卖盘 |
| 14:52:33 | 12.34 | +1.06% | +0.01 | 5 | 6,170 | 买盘 |
| 14:52:30 | 12.33 | +0.98% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:52:27 | 12.34 | +1.06% | -- | 5 | 6,170 | 买盘 |
| 14:52:24 | 12.34 | +1.06% | +0.01 | 53 | 65,402 | 买盘 |
| 14:52:21 | 12.33 | +0.98% | -- | 12 | 14,796 | 卖盘 |
| 14:52:12 | 12.33 | +0.98% | -- | 2 | 2,466 | 中性盘 |
