| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:36 | 12.72 | -4.07% | -0.01 | 59 | 75,048 | 卖盘 |
| 14:24:33 | 12.73 | -4.00% | +0.01 | 2 | 2,546 | 买盘 |
| 14:24:30 | 12.72 | -4.07% | -- | 4 | 5,088 | 卖盘 |
| 14:24:27 | 12.72 | -4.07% | -0.01 | 79 | 100,488 | 卖盘 |
| 14:24:24 | 12.73 | -4.00% | -- | 361 | 459,553 | 卖盘 |
| 14:24:21 | 12.73 | -4.00% | -0.01 | 29 | 36,917 | 卖盘 |
| 14:24:09 | 12.74 | -3.92% | +0.01 | 6 | 7,644 | 买盘 |
| 14:24:06 | 12.73 | -4.00% | -- | 9 | 11,457 | 卖盘 |
| 14:24:03 | 12.73 | -4.00% | -- | 129 | 164,217 | 卖盘 |
| 14:24:00 | 12.73 | -4.00% | -0.01 | 45 | 57,285 | 卖盘 |
| 14:23:57 | 12.74 | -3.92% | +0.01 | 27 | 34,398 | 买盘 |
| 14:23:54 | 12.73 | -4.00% | -- | 7 | 8,911 | 卖盘 |
| 14:23:51 | 12.73 | -4.00% | -- | 12 | 15,276 | 卖盘 |
| 14:23:48 | 12.73 | -4.00% | -- | 4 | 5,092 | 卖盘 |
| 14:23:45 | 12.73 | -4.00% | -- | 18 | 22,914 | 买盘 |
| 14:23:42 | 12.73 | -4.00% | +0.01 | 25 | 31,825 | 买盘 |
| 14:23:39 | 12.72 | -4.07% | -0.01 | 70 | 89,040 | 卖盘 |
| 14:23:36 | 12.73 | -4.00% | -- | 122 | 155,306 | 买盘 |
| 14:23:33 | 12.73 | -4.00% | -- | 201 | 255,873 | 买盘 |
| 14:23:30 | 12.73 | -4.00% | -- | 12 | 15,276 | 买盘 |
| 14:23:27 | 12.73 | -4.00% | -- | 16 | 20,368 | 买盘 |
| 14:23:21 | 12.73 | -4.00% | -- | 4 | 5,092 | 买盘 |
| 14:23:18 | 12.73 | -4.00% | -- | 70 | 89,110 | 卖盘 |
| 14:23:15 | 12.73 | -4.00% | -- | 341 | 435,341 | 卖盘 |
| 14:23:12 | 12.73 | -4.00% | -0.01 | 6 | 7,638 | 卖盘 |
| 14:23:09 | 12.74 | -3.92% | +0.01 | 64 | 81,536 | 买盘 |
| 14:23:06 | 12.73 | -4.00% | -- | 9 | 11,457 | 卖盘 |
| 14:23:03 | 12.73 | -4.00% | -- | 4 | 5,092 | 卖盘 |
| 14:23:00 | 12.73 | -4.00% | -- | 26 | 33,098 | 卖盘 |
| 14:22:57 | 12.73 | -4.00% | -- | 4 | 5,092 | 卖盘 |
| 14:22:54 | 12.73 | -4.00% | -- | 1 | 1,273 | 卖盘 |
| 14:22:51 | 12.73 | -4.00% | -- | 50 | 63,650 | 卖盘 |
| 14:22:39 | 12.73 | -4.00% | -- | 19 | 24,187 | 卖盘 |
| 14:22:33 | 12.73 | -4.00% | -0.01 | 12 | 15,276 | 卖盘 |
| 14:22:30 | 12.74 | -3.92% | -- | 193 | 245,882 | 卖盘 |
| 14:22:27 | 12.74 | -3.92% | -- | 36 | 45,864 | 卖盘 |
| 14:22:24 | 12.74 | -3.92% | -- | 40 | 50,960 | 卖盘 |
| 14:22:18 | 12.74 | -3.92% | -- | 26 | 33,124 | 卖盘 |
| 14:22:12 | 12.74 | -3.92% | -- | 1 | 1,274 | 卖盘 |
| 14:22:09 | 12.74 | -3.92% | -- | 1 | 1,274 | 卖盘 |
| 14:22:06 | 12.74 | -3.92% | -- | 149 | 189,826 | 卖盘 |
| 14:22:03 | 12.74 | -3.92% | -- | 7 | 8,918 | 卖盘 |
| 14:22:00 | 12.74 | -3.92% | -- | 17 | 21,658 | 卖盘 |
| 14:21:57 | 12.74 | -3.92% | -- | 68 | 86,632 | 卖盘 |
| 14:21:54 | 12.74 | -3.92% | -- | 5 | 6,370 | 卖盘 |
| 14:21:51 | 12.74 | -3.92% | -- | 18 | 22,932 | 卖盘 |
| 14:21:48 | 12.74 | -3.92% | -- | 2 | 2,548 | 卖盘 |
| 14:21:45 | 12.74 | -3.92% | -- | 9 | 11,466 | 卖盘 |
| 14:21:42 | 12.74 | -3.92% | -- | 16 | 20,384 | 卖盘 |
| 14:21:39 | 12.74 | -3.92% | -- | 30 | 38,220 | 卖盘 |
| 14:21:36 | 12.74 | -3.92% | -- | 5 | 6,370 | 卖盘 |
| 14:21:24 | 12.74 | -3.92% | -- | 20 | 25,480 | 卖盘 |
| 14:21:21 | 12.74 | -3.92% | -0.01 | 20 | 25,480 | 卖盘 |
| 14:21:18 | 12.75 | -3.85% | +0.01 | 4 | 5,100 | 买盘 |
| 14:21:09 | 12.74 | -3.92% | -0.01 | 3 | 3,822 | 卖盘 |
| 14:21:06 | 12.75 | -3.85% | -- | 13 | 16,575 | 买盘 |
| 14:21:03 | 12.75 | -3.85% | -- | 15 | 19,125 | 买盘 |
| 14:21:00 | 12.75 | -3.85% | +0.01 | 10 | 12,750 | 买盘 |
| 14:20:57 | 12.74 | -3.92% | -0.01 | 243 | 309,582 | 卖盘 |
| 14:20:54 | 12.75 | -3.85% | +0.01 | 1 | 1,275 | 买盘 |
| 14:20:51 | 12.74 | -3.92% | -- | 19 | 24,206 | 卖盘 |
| 14:20:45 | 12.74 | -3.92% | -0.01 | 1 | 1,274 | 卖盘 |
| 14:20:42 | 12.75 | -3.85% | +0.01 | 3 | 3,825 | 买盘 |
| 14:20:39 | 12.74 | -3.92% | -- | 44 | 56,056 | 卖盘 |
| 14:20:36 | 12.74 | -3.92% | -- | 1 | 1,274 | 中性盘 |
