今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 11.82 | -2.96% | +0.02 | 3414 | 4,035,348 | 中性盘 |
14:57:00 | 11.80 | -3.12% | -0.01 | 188 | 221,840 | 买盘 |
14:56:54 | 11.81 | -3.04% | -- | 146 | 172,426 | 买盘 |
14:56:51 | 11.81 | -3.04% | +0.01 | 241 | 284,621 | 买盘 |
14:56:48 | 11.80 | -3.12% | -- | 63 | 74,340 | 买盘 |
14:56:45 | 11.80 | -3.12% | -- | 74 | 87,320 | 卖盘 |
14:56:42 | 11.80 | -3.12% | -- | 471 | 555,780 | 买盘 |
14:56:39 | 11.80 | -3.12% | -- | 328 | 387,040 | 买盘 |
14:56:33 | 11.80 | -3.12% | -- | 7 | 8,260 | 买盘 |
14:56:30 | 11.80 | -3.12% | -- | 40 | 47,200 | 买盘 |
14:56:27 | 11.80 | -3.12% | -- | 27 | 31,860 | 买盘 |
14:56:24 | 11.80 | -3.12% | -- | 105 | 123,900 | 买盘 |
14:56:21 | 11.80 | -3.12% | +0.01 | 41 | 48,380 | 买盘 |
14:56:15 | 11.79 | -3.20% | -- | 75 | 88,425 | 中性盘 |