投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天康生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:277.52+2.73%--2518,800
卖盘
14:09:187.52+2.73%--2115,792
卖盘
14:09:157.52+2.73%--10981,968
买盘
14:09:127.52+2.73%--139,776
买盘
14:09:097.52+2.73%--148111,296
买盘
14:09:067.52+2.73%--268201,536
卖盘
14:09:037.52+2.73%--12090,240
卖盘
14:08:547.52+2.73%-0.0111183,472
卖盘
14:08:517.53+2.87%+0.01153115,209
买盘
14:08:457.52+2.73%-0.0196,768
卖盘
14:08:427.53+2.87%+0.0196,777
买盘
14:08:397.52+2.73%-0.011712,784
卖盘
14:08:337.53+2.87%--3526,355
买盘
14:08:277.53+2.87%--1511,295
买盘
14:08:247.53+2.87%--64,518
买盘
14:08:187.53+2.87%--75,271
买盘
14:08:157.53+2.87%+0.016951,957
买盘
14:08:127.52+2.73%-0.012115,792
卖盘
14:08:037.53+2.87%--21,506
买盘
14:08:007.53+2.87%+0.011753
买盘
14:07:577.52+2.73%-0.01156117,312
卖盘
14:07:547.53+2.87%+0.016045,180
买盘
14:07:517.52+2.73%--6750,384
卖盘
14:07:457.52+2.73%-0.013022,560
卖盘
14:07:367.53+2.87%+0.019168,523
买盘
14:07:337.52+2.73%--5944,368
卖盘
14:07:307.52+2.73%-0.011712,784
卖盘
14:07:277.53+2.87%+0.01200150,600
买盘
14:07:247.52+2.73%--107,520
卖盘
14:07:157.52+2.73%-0.017757,904
卖盘
14:07:127.53+2.87%+0.016145,933
买盘
14:07:097.52+2.73%-0.015339,856
卖盘
14:07:007.53+2.87%--1753
买盘
14:06:547.53+2.87%+0.01385289,905
买盘
14:06:517.52+2.73%--2418,048
买盘
14:06:487.52+2.73%--292219,584
买盘
14:06:457.52+2.73%-0.01922693,344
卖盘
14:06:427.53+2.87%--1753
买盘
14:06:397.53+2.87%--107,530
买盘
14:06:367.53+2.87%-0.015642,168
卖盘
14:06:337.54+3.01%+0.0111385,202
买盘
14:06:307.53+2.87%--107,530
卖盘
14:06:247.53+2.87%--7455,722
卖盘
14:06:217.53+2.87%-0.012518,825
卖盘
14:06:187.54+3.01%--2216,588
买盘
14:06:157.54+3.01%--118,294
买盘
14:06:127.54+3.01%--146110,084
买盘
14:06:097.54+3.01%--5037,700
卖盘
14:06:037.54+3.01%-0.01107,540
卖盘
14:06:007.55+3.14%+0.011511,325
买盘
14:05:577.54+3.01%-0.012619,604
卖盘
14:05:547.55+3.14%+0.015138,505
买盘
14:05:517.54+3.01%-0.0143,016
卖盘
14:05:487.55+3.14%+0.0112795,885
买盘
14:05:397.54+3.01%--129,048
卖盘
14:05:367.54+3.01%-0.01107,540
卖盘
14:05:337.55+3.14%+0.019773,235
买盘
14:05:307.54+3.01%-0.011712,818
卖盘
14:05:277.55+3.14%+0.0196,795
买盘
14:05:217.54+3.01%-0.013727,898
卖盘
14:05:187.55+3.14%--418315,590
卖盘
14:05:157.55+3.14%--4231,710
卖盘
14:05:127.55+3.14%--6146,055
卖盘
14:05:097.55+3.14%-0.011712,835
卖盘
14:05:067.56+3.28%-0.0153,780

中性盘

明细下载(当天成交明细晚六点后提供下载)