| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.41 | -4.97% | -- | 3842 | 3,231,122 | 中性盘 |
| 14:57:00 | 8.41 | -4.97% | -- | 21 | 17,661 | 买盘 |
| 14:56:57 | 8.41 | -4.97% | -- | 81 | 68,121 | 买盘 |
| 14:56:54 | 8.41 | -4.97% | -0.01 | 154 | 129,514 | 卖盘 |
| 14:56:51 | 8.42 | -4.86% | -- | 6 | 5,052 | 买盘 |
| 14:56:48 | 8.42 | -4.86% | -- | 27 | 22,734 | 买盘 |
| 14:56:45 | 8.42 | -4.86% | -- | 4 | 3,368 | 买盘 |
| 14:56:42 | 8.42 | -4.86% | -- | 303 | 255,126 | 卖盘 |
| 14:56:39 | 8.42 | -4.86% | -- | 56 | 47,152 | 卖盘 |
| 14:56:36 | 8.42 | -4.86% | -0.01 | 464 | 390,688 | 卖盘 |
| 14:56:33 | 8.43 | -4.75% | +0.01 | 250 | 210,750 | 买盘 |
| 14:56:30 | 8.42 | -4.86% | -- | 23 | 19,366 | 卖盘 |
| 14:56:27 | 8.42 | -4.86% | +0.01 | 209 | 175,978 | 买盘 |
| 14:56:24 | 8.41 | -4.97% | -0.01 | 31 | 26,071 | 卖盘 |
| 14:56:21 | 8.42 | -4.86% | +0.01 | 163 | 137,246 | 买盘 |
| 14:56:18 | 8.41 | -4.97% | -0.01 | 108 | 90,828 | 卖盘 |
| 14:56:15 | 8.42 | -4.86% | -- | 4 | 3,368 | 买盘 |
| 14:56:12 | 8.42 | -4.86% | -- | 19 | 15,998 | 买盘 |
| 14:56:09 | 8.42 | -4.86% | -0.01 | 94 | 79,148 | 卖盘 |
| 14:56:06 | 8.43 | -4.75% | +0.02 | 10 | 8,430 | 买盘 |
| 14:56:00 | 8.41 | -4.97% | -0.01 | 117 | 98,397 | 卖盘 |
| 14:55:57 | 8.42 | -4.86% | -- | 27 | 22,734 | 卖盘 |
| 14:55:54 | 8.42 | -4.86% | -- | 22 | 18,524 | 买盘 |
| 14:55:51 | 8.42 | -4.86% | -0.01 | 800 | 673,600 | 卖盘 |
| 14:55:48 | 8.43 | -4.75% | +0.01 | 38 | 32,034 | 买盘 |
| 14:55:45 | 8.42 | -4.86% | -- | 42 | 35,364 | 卖盘 |
| 14:55:42 | 8.42 | -4.86% | -- | 116 | 97,672 | 卖盘 |
| 14:55:39 | 8.42 | -4.86% | -- | 100 | 84,200 | 卖盘 |
| 14:55:36 | 8.42 | -4.86% | -0.01 | 512 | 431,104 | 卖盘 |
| 14:55:33 | 8.43 | -4.75% | -- | 15 | 12,645 | 买盘 |
| 14:55:30 | 8.43 | -4.75% | -0.01 | 221 | 186,303 | 卖盘 |
| 14:55:27 | 8.44 | -4.63% | -- | 71 | 59,924 | 买盘 |
| 14:55:24 | 8.44 | -4.63% | +0.01 | 10 | 8,440 | 买盘 |
| 14:55:21 | 8.43 | -4.75% | -0.01 | 42 | 35,406 | 卖盘 |
| 14:55:18 | 8.44 | -4.63% | -- | 3 | 2,532 | 买盘 |
| 14:55:15 | 8.44 | -4.63% | -0.01 | 12 | 10,128 | 卖盘 |
| 14:55:12 | 8.45 | -4.52% | +0.02 | 1 | 845 | 买盘 |
| 14:55:09 | 8.43 | -4.75% | -0.01 | 30 | 25,290 | 卖盘 |
| 14:55:06 | 8.44 | -4.63% | -0.01 | 3 | 2,532 | 中性盘 |
