今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 12.41 | +0.16% | -0.01 | 3597 | 4,463,877 | 中性盘 |
14:57:00 | 12.42 | +0.24% | -- | 104 | 129,168 | 买盘 |
14:56:57 | 12.42 | +0.24% | -- | 24 | 29,808 | 卖盘 |
14:56:54 | 12.42 | +0.24% | -- | 14 | 17,388 | 卖盘 |
14:56:51 | 12.42 | +0.24% | -- | 294 | 365,148 | 卖盘 |
14:56:48 | 12.42 | +0.24% | -- | 28 | 34,776 | 卖盘 |
14:56:45 | 12.42 | +0.24% | +0.01 | 234 | 290,628 | 买盘 |
14:56:42 | 12.41 | +0.16% | -0.01 | 45 | 55,845 | 卖盘 |
14:56:39 | 12.42 | +0.24% | -- | 274 | 340,308 | 买盘 |
14:56:36 | 12.42 | +0.24% | -- | 182 | 226,044 | 买盘 |
14:56:33 | 12.42 | +0.24% | +0.01 | 48 | 59,616 | 买盘 |
14:56:30 | 12.41 | +0.16% | -- | 43 | 53,363 | 卖盘 |
14:56:27 | 12.41 | +0.16% | -- | 43 | 53,363 | 卖盘 |
14:56:24 | 12.41 | +0.16% | -- | 120 | 148,920 | 卖盘 |
14:56:21 | 12.41 | +0.16% | -- | 21 | 26,061 | 中性盘 |