今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:09:27 | 7.52 | +2.73% | -- | 25 | 18,800 | 卖盘 |
14:09:18 | 7.52 | +2.73% | -- | 21 | 15,792 | 卖盘 |
14:09:15 | 7.52 | +2.73% | -- | 109 | 81,968 | 买盘 |
14:09:12 | 7.52 | +2.73% | -- | 13 | 9,776 | 买盘 |
14:09:09 | 7.52 | +2.73% | -- | 148 | 111,296 | 买盘 |
14:09:06 | 7.52 | +2.73% | -- | 268 | 201,536 | 卖盘 |
14:09:03 | 7.52 | +2.73% | -- | 120 | 90,240 | 卖盘 |
14:08:54 | 7.52 | +2.73% | -0.01 | 111 | 83,472 | 卖盘 |
14:08:51 | 7.53 | +2.87% | +0.01 | 153 | 115,209 | 买盘 |
14:08:45 | 7.52 | +2.73% | -0.01 | 9 | 6,768 | 卖盘 |
14:08:42 | 7.53 | +2.87% | +0.01 | 9 | 6,777 | 买盘 |
14:08:39 | 7.52 | +2.73% | -0.01 | 17 | 12,784 | 卖盘 |
14:08:33 | 7.53 | +2.87% | -- | 35 | 26,355 | 买盘 |
14:08:27 | 7.53 | +2.87% | -- | 15 | 11,295 | 买盘 |
14:08:24 | 7.53 | +2.87% | -- | 6 | 4,518 | 买盘 |
14:08:18 | 7.53 | +2.87% | -- | 7 | 5,271 | 买盘 |
14:08:15 | 7.53 | +2.87% | +0.01 | 69 | 51,957 | 买盘 |
14:08:12 | 7.52 | +2.73% | -0.01 | 21 | 15,792 | 卖盘 |
14:08:03 | 7.53 | +2.87% | -- | 2 | 1,506 | 买盘 |
14:08:00 | 7.53 | +2.87% | +0.01 | 1 | 753 | 买盘 |
14:07:57 | 7.52 | +2.73% | -0.01 | 156 | 117,312 | 卖盘 |
14:07:54 | 7.53 | +2.87% | +0.01 | 60 | 45,180 | 买盘 |
14:07:51 | 7.52 | +2.73% | -- | 67 | 50,384 | 卖盘 |
14:07:45 | 7.52 | +2.73% | -0.01 | 30 | 22,560 | 卖盘 |
14:07:36 | 7.53 | +2.87% | +0.01 | 91 | 68,523 | 买盘 |
14:07:33 | 7.52 | +2.73% | -- | 59 | 44,368 | 卖盘 |
14:07:30 | 7.52 | +2.73% | -0.01 | 17 | 12,784 | 卖盘 |
14:07:27 | 7.53 | +2.87% | +0.01 | 200 | 150,600 | 买盘 |
14:07:24 | 7.52 | +2.73% | -- | 10 | 7,520 | 卖盘 |
14:07:15 | 7.52 | +2.73% | -0.01 | 77 | 57,904 | 卖盘 |
14:07:12 | 7.53 | +2.87% | +0.01 | 61 | 45,933 | 买盘 |
14:07:09 | 7.52 | +2.73% | -0.01 | 53 | 39,856 | 卖盘 |
14:07:00 | 7.53 | +2.87% | -- | 1 | 753 | 买盘 |
14:06:54 | 7.53 | +2.87% | +0.01 | 385 | 289,905 | 买盘 |
14:06:51 | 7.52 | +2.73% | -- | 24 | 18,048 | 买盘 |
14:06:48 | 7.52 | +2.73% | -- | 292 | 219,584 | 买盘 |
14:06:45 | 7.52 | +2.73% | -0.01 | 922 | 693,344 | 卖盘 |
14:06:42 | 7.53 | +2.87% | -- | 1 | 753 | 买盘 |
14:06:39 | 7.53 | +2.87% | -- | 10 | 7,530 | 买盘 |
14:06:36 | 7.53 | +2.87% | -0.01 | 56 | 42,168 | 卖盘 |
14:06:33 | 7.54 | +3.01% | +0.01 | 113 | 85,202 | 买盘 |
14:06:30 | 7.53 | +2.87% | -- | 10 | 7,530 | 卖盘 |
14:06:24 | 7.53 | +2.87% | -- | 74 | 55,722 | 卖盘 |
14:06:21 | 7.53 | +2.87% | -0.01 | 25 | 18,825 | 卖盘 |
14:06:18 | 7.54 | +3.01% | -- | 22 | 16,588 | 买盘 |
14:06:15 | 7.54 | +3.01% | -- | 11 | 8,294 | 买盘 |
14:06:12 | 7.54 | +3.01% | -- | 146 | 110,084 | 买盘 |
14:06:09 | 7.54 | +3.01% | -- | 50 | 37,700 | 卖盘 |
14:06:03 | 7.54 | +3.01% | -0.01 | 10 | 7,540 | 卖盘 |
14:06:00 | 7.55 | +3.14% | +0.01 | 15 | 11,325 | 买盘 |
14:05:57 | 7.54 | +3.01% | -0.01 | 26 | 19,604 | 卖盘 |
14:05:54 | 7.55 | +3.14% | +0.01 | 51 | 38,505 | 买盘 |
14:05:51 | 7.54 | +3.01% | -0.01 | 4 | 3,016 | 卖盘 |
14:05:48 | 7.55 | +3.14% | +0.01 | 127 | 95,885 | 买盘 |
14:05:39 | 7.54 | +3.01% | -- | 12 | 9,048 | 卖盘 |
14:05:36 | 7.54 | +3.01% | -0.01 | 10 | 7,540 | 卖盘 |
14:05:33 | 7.55 | +3.14% | +0.01 | 97 | 73,235 | 买盘 |
14:05:30 | 7.54 | +3.01% | -0.01 | 17 | 12,818 | 卖盘 |
14:05:27 | 7.55 | +3.14% | +0.01 | 9 | 6,795 | 买盘 |
14:05:21 | 7.54 | +3.01% | -0.01 | 37 | 27,898 | 卖盘 |
14:05:18 | 7.55 | +3.14% | -- | 418 | 315,590 | 卖盘 |
14:05:15 | 7.55 | +3.14% | -- | 42 | 31,710 | 卖盘 |
14:05:12 | 7.55 | +3.14% | -- | 61 | 46,055 | 卖盘 |
14:05:09 | 7.55 | +3.14% | -0.01 | 17 | 12,835 | 卖盘 |
14:05:06 | 7.56 | +3.28% | -0.01 | 5 | 3,780 | 中性盘 |