投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.440 128100 0.30%
17.430 92500 0.22%
17.420 425579 1.00%
17.410 369300 0.86%
17.400 2144420 5.02%
17.390 1218592 2.85%
17.380 1799014 4.21%
17.370 920673 2.16%
17.360 1206227 2.83%
17.350 1541120 3.61%
17.340 908733 2.13%
17.330 1294867 3.03%
17.320 932392 2.18%
17.310 894468 2.09%
17.300 1504950 3.52%
17.290 545817 1.28%
17.280 429900 1.01%
17.270 525193 1.23%
17.260 439200 1.03%
17.250 610900 1.43%
17.240 450492 1.06%
17.230 430249 1.01%
17.220 630983 1.48%
17.210 826922 1.94%
17.200 1428474 3.35%
17.190 776300 1.82%
17.180 770800 1.81%
17.170 766169 1.79%
17.160 685410 1.61%
17.150 1016790 2.38%
17.140 546230 1.28%
17.130 627372 1.47%
17.120 800300 1.87%
17.110 1139200 2.67%
17.100 1962300 4.60%
17.090 1302487 3.05%
17.080 1465500 3.43%
17.070 1341700 3.14%
17.060 1698023 3.98%
17.050 1066900 2.50%
17.040 1530816 3.59%
17.030 961164 2.25%
17.020 694300 1.63%
17.010 250577 0.59%
17.000 763876 1.79%
16.990 345900 0.81%
16.980 230600 0.54%
16.970 18100 0.04%
16.960 53300 0.12%
16.950 41700 0.10%
16.940 24700 0.06%
16.920 116600 0.27%