投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.400 145700 0.30%
13.350 120100 0.25%
13.320 45400 0.09%
13.300 52900 0.11%
13.290 17200 0.04%
13.280 18600 0.04%
13.270 92600 0.19%
13.260 167800 0.35%
13.250 87000 0.18%
13.240 240300 0.50%
13.230 272500 0.57%
13.220 188900 0.39%
13.210 120006 0.25%
13.200 174300 0.36%
13.190 260300 0.54%
13.180 29600 0.06%
13.150 64200 0.13%
13.140 109100 0.23%
13.130 29500 0.06%
13.120 86500 0.18%
13.100 242900 0.50%
13.090 280200 0.58%
13.080 525974 1.09%
13.070 519500 1.08%
13.060 603800 1.25%
13.050 471200 0.98%
13.040 205600 0.43%
13.030 130400 0.27%
13.020 554500 1.15%
13.010 165900 0.34%
13.000 765200 1.59%
12.990 232900 0.48%
12.980 247200 0.51%
12.970 479900 1.00%
12.960 887400 1.84%
12.950 634900 1.32%
12.940 446272 0.93%
12.930 274826 0.57%
12.920 623600 1.30%
12.910 879500 1.83%
12.900 738923 1.53%
12.890 322100 0.67%
12.880 789300 1.64%
12.870 822600 1.71%
12.860 948954 1.97%
12.850 942500 1.96%
12.840 875297 1.82%
12.830 839900 1.74%
12.820 714700 1.48%
12.810 723700 1.50%
12.800 1737500 3.61%
12.790 1088953 2.26%
12.780 1495010 3.11%
12.770 978689 2.03%
12.760 1241286 2.58%
12.750 2174710 4.52%
12.740 1203800 2.50%
12.730 1351702 2.81%
12.720 1972280 4.10%
12.710 1960194 4.07%
12.700 3544903 7.36%
12.690 1627394 3.38%
12.680 1090100 2.26%
12.670 798400 1.66%
12.660 1441805 2.99%
12.650 1477190 3.07%
12.640 1107872 2.30%
12.630 701900 1.46%
12.620 649300 1.35%
12.610 348900 0.72%
12.600 716773 1.49%
12.590 136000 0.28%
12.580 91100 0.19%