| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | +1.32% | -- | 486 | 336,312 | 中性盘 |
| 14:57:00 | 6.92 | +1.32% | -- | 40 | 27,680 | 买盘 |
| 14:56:57 | 6.92 | +1.32% | -- | 7 | 4,844 | 卖盘 |
| 14:56:54 | 6.92 | +1.32% | -- | 4 | 2,768 | 卖盘 |
| 14:56:51 | 6.92 | +1.32% | -0.01 | 11 | 7,612 | 卖盘 |
| 14:56:45 | 6.93 | +1.46% | +0.01 | 50 | 34,650 | 买盘 |
| 14:56:39 | 6.92 | +1.32% | -- | 13 | 8,996 | 卖盘 |
| 14:56:36 | 6.92 | +1.32% | -- | 15 | 10,380 | 卖盘 |
| 14:56:33 | 6.92 | +1.32% | -0.01 | 96 | 66,432 | 卖盘 |
| 14:56:30 | 6.93 | +1.46% | +0.01 | 8 | 5,544 | 买盘 |
| 14:56:24 | 6.92 | +1.32% | -- | 62 | 42,904 | 卖盘 |
| 14:56:21 | 6.92 | +1.32% | -0.01 | 9 | 6,228 | 卖盘 |
| 14:56:18 | 6.93 | +1.46% | +0.01 | 46 | 31,878 | 买盘 |
| 14:56:15 | 6.92 | +1.32% | -- | 2 | 1,384 | 卖盘 |
| 14:56:12 | 6.92 | +1.32% | -0.01 | 24 | 16,608 | 卖盘 |
| 14:56:09 | 6.93 | +1.46% | +0.01 | 1 | 693 | 买盘 |
| 14:56:03 | 6.92 | +1.32% | -- | 2 | 1,384 | 卖盘 |
| 14:56:00 | 6.92 | +1.32% | -0.01 | 32 | 22,144 | 卖盘 |
| 14:55:57 | 6.93 | +1.46% | -- | 69 | 47,817 | 买盘 |
| 14:55:54 | 6.93 | +1.46% | -- | 43 | 29,799 | 买盘 |
| 14:55:51 | 6.93 | +1.46% | +0.01 | 7 | 4,851 | 买盘 |
| 14:55:48 | 6.92 | +1.32% | -- | 26 | 17,992 | 卖盘 |
| 14:55:42 | 6.92 | +1.32% | -- | 2 | 1,384 | 卖盘 |
| 14:55:33 | 6.92 | +1.32% | -0.01 | 1 | 692 | 卖盘 |
| 14:55:24 | 6.93 | +1.46% | +0.01 | 15 | 10,395 | 买盘 |
| 14:55:21 | 6.92 | +1.32% | -- | 21 | 14,532 | 卖盘 |
| 14:55:18 | 6.92 | +1.32% | -0.01 | 59 | 40,828 | 买盘 |
| 14:55:12 | 6.93 | +1.46% | +0.02 | 10 | 6,930 | 买盘 |
| 14:55:09 | 6.91 | +1.17% | -0.02 | 26 | 17,966 | 卖盘 |
| 14:55:06 | 6.93 | +1.46% | +0.01 | 42 | 29,106 | 买盘 |
| 14:55:03 | 6.92 | +1.32% | -- | 106 | 73,352 | 买盘 |
| 14:55:00 | 6.92 | +1.32% | -- | 13 | 8,996 | 买盘 |
| 14:54:57 | 6.92 | +1.32% | -0.01 | 68 | 47,056 | 中性盘 |
| 14:54:54 | 6.93 | +1.46% | -- | 54 | 37,422 | 买盘 |
| 14:54:51 | 6.93 | +1.46% | -- | 8 | 5,544 | 买盘 |
| 14:54:45 | 6.93 | +1.46% | -- | 65 | 45,045 | 买盘 |
| 14:54:42 | 6.93 | +1.46% | -- | 64 | 44,352 | 买盘 |
| 14:54:39 | 6.93 | +1.46% | +0.01 | 18 | 12,474 | 买盘 |
| 14:54:36 | 6.92 | +1.32% | -- | 6 | 4,152 | 买盘 |
| 14:54:33 | 6.92 | +1.32% | -- | 36 | 24,912 | 买盘 |
| 14:54:30 | 6.92 | +1.32% | -0.01 | 80 | 55,360 | 卖盘 |
| 14:54:27 | 6.93 | +1.46% | -- | 26 | 18,018 | 买盘 |
| 14:54:24 | 6.93 | +1.46% | -- | 8 | 5,544 | 买盘 |
| 14:54:21 | 6.93 | +1.46% | -- | 24 | 16,632 | 买盘 |
| 14:54:18 | 6.93 | +1.46% | -- | 24 | 16,632 | 买盘 |
| 14:54:15 | 6.93 | +1.46% | +0.01 | 120 | 83,160 | 买盘 |
| 14:54:12 | 6.92 | +1.32% | -0.01 | 30 | 20,760 | 卖盘 |
| 14:54:09 | 6.93 | +1.46% | -- | 91 | 63,063 | 买盘 |
| 14:54:03 | 6.93 | +1.46% | -- | 18 | 12,474 | 买盘 |
| 14:54:00 | 6.93 | +1.46% | -- | 27 | 18,711 | 买盘 |
| 14:53:57 | 6.93 | +1.46% | -- | 55 | 38,115 | 买盘 |
| 14:53:54 | 6.93 | +1.46% | +0.01 | 10 | 6,930 | 买盘 |
| 14:53:48 | 6.92 | +1.32% | -0.01 | 5 | 3,460 | 卖盘 |
| 14:53:45 | 6.93 | +1.46% | -- | 18 | 12,474 | 买盘 |
| 14:53:42 | 6.93 | +1.46% | -- | 15 | 10,395 | 买盘 |
| 14:53:39 | 6.93 | +1.46% | -- | 21 | 14,553 | 买盘 |
| 14:53:36 | 6.93 | +1.46% | +0.01 | 9 | 6,237 | 买盘 |
| 14:53:33 | 6.92 | +1.32% | -- | 1 | 692 | 买盘 |
| 14:53:30 | 6.92 | +1.32% | -0.01 | 37 | 25,604 | 卖盘 |
| 14:53:27 | 6.93 | +1.46% | -- | 2 | 1,386 | 买盘 |
| 14:53:24 | 6.93 | +1.46% | +0.01 | 49 | 33,957 | 买盘 |
| 14:53:21 | 6.92 | +1.32% | -- | 81 | 56,599 | 买盘 |
| 14:53:15 | 6.92 | +1.32% | -- | 62 | 42,904 | 买盘 |
| 14:53:12 | 6.92 | +1.32% | -- | 9 | 6,228 | 买盘 |
| 14:53:09 | 6.92 | +1.32% | +0.01 | 17 | 11,764 | 买盘 |
| 14:53:06 | 6.91 | +1.17% | -- | 50 | 34,550 | 卖盘 |
| 14:53:00 | 6.91 | +1.17% | -0.01 | 43 | 29,713 | 卖盘 |
| 14:52:57 | 6.92 | +1.32% | -- | 42 | 29,064 | 买盘 |
| 14:52:54 | 6.92 | +1.32% | -- | 55 | 38,060 | 买盘 |
| 14:52:51 | 6.92 | +1.32% | -- | 11 | 7,612 | 买盘 |
| 14:52:48 | 6.92 | +1.32% | -- | 6 | 4,152 | 买盘 |
| 14:52:45 | 6.92 | +1.32% | -- | 17 | 11,764 | 买盘 |
| 14:52:42 | 6.92 | +1.32% | -- | 185 | 128,020 | 买盘 |
| 14:52:39 | 6.92 | +1.32% | +0.01 | 61 | 42,212 | 买盘 |
| 14:52:36 | 6.91 | +1.17% | -0.01 | 24 | 16,584 | 卖盘 |
| 14:52:33 | 6.92 | +1.32% | -0.01 | 1 | 692 | 中性盘 |
