| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:33:54 | 7.82 | -0.64% | -0.01 | 2 | 1,564 | 卖盘 |
| 10:33:45 | 7.83 | -0.51% | -- | 29 | 22,707 | 买盘 |
| 10:33:39 | 7.83 | -0.51% | -- | 8 | 6,264 | 买盘 |
| 10:33:24 | 7.83 | -0.51% | -- | 257 | 201,231 | 买盘 |
| 10:33:18 | 7.83 | -0.51% | -- | 1 | 783 | 买盘 |
| 10:33:09 | 7.83 | -0.51% | -- | 3 | 2,349 | 买盘 |
| 10:33:03 | 7.83 | -0.51% | -- | 176 | 137,808 | 买盘 |
| 10:32:54 | 7.83 | -0.51% | -- | 1 | 783 | 买盘 |
| 10:32:39 | 7.83 | -0.51% | -- | 1 | 783 | 买盘 |
| 10:32:03 | 7.83 | -0.51% | +0.01 | 3 | 2,349 | 买盘 |
| 10:31:27 | 7.82 | -0.64% | -- | 96 | 75,072 | 卖盘 |
| 10:31:21 | 7.82 | -0.64% | -0.01 | 8 | 6,256 | 卖盘 |
| 10:31:15 | 7.83 | -0.51% | -- | 28 | 21,924 | 买盘 |
| 10:31:12 | 7.83 | -0.51% | +0.01 | 40 | 31,320 | 买盘 |
| 10:31:09 | 7.82 | -0.64% | -- | 44 | 34,408 | 买盘 |
| 10:31:06 | 7.82 | -0.64% | -- | 100 | 78,200 | 买盘 |
| 10:31:03 | 7.82 | -0.64% | -- | 16 | 12,512 | 中性盘 |
| 10:31:00 | 7.82 | -0.64% | +0.01 | 73 | 57,086 | 买盘 |
| 10:30:57 | 7.81 | -0.76% | -0.01 | 8 | 6,248 | 卖盘 |
| 10:30:54 | 7.82 | -0.64% | -- | 199 | 155,618 | 卖盘 |
| 10:30:51 | 7.82 | -0.64% | -- | 17 | 13,294 | 卖盘 |
| 10:30:48 | 7.82 | -0.64% | -- | 55 | 43,010 | 卖盘 |
| 10:30:45 | 7.82 | -0.64% | -- | 4 | 3,128 | 卖盘 |
| 10:30:27 | 7.82 | -0.64% | -0.01 | 3 | 2,346 | 卖盘 |
| 10:30:21 | 7.83 | -0.51% | -- | 52 | 40,716 | 买盘 |
| 10:30:18 | 7.83 | -0.51% | +0.01 | 1 | 783 | 买盘 |
| 10:30:12 | 7.82 | -0.64% | -- | 108 | 84,456 | 卖盘 |
| 10:30:09 | 7.82 | -0.64% | -- | 4 | 3,128 | 卖盘 |
| 10:30:06 | 7.82 | -0.64% | -0.01 | 15 | 11,730 | 卖盘 |
| 10:29:57 | 7.83 | -0.51% | -- | 28 | 21,924 | 买盘 |
| 10:29:54 | 7.83 | -0.51% | +0.01 | 4 | 3,132 | 买盘 |
| 10:29:45 | 7.82 | -0.64% | -0.01 | 20 | 15,640 | 卖盘 |
| 10:29:42 | 7.83 | -0.51% | -- | 3 | 2,349 | 买盘 |
| 10:29:30 | 7.83 | -0.51% | -- | 17 | 13,311 | 买盘 |
| 10:29:27 | 7.83 | -0.51% | -- | 1 | 783 | 买盘 |
| 10:29:24 | 7.83 | -0.51% | +0.01 | 3 | 2,349 | 买盘 |
| 10:29:21 | 7.82 | -0.64% | -0.01 | 1 | 782 | 卖盘 |
| 10:29:18 | 7.83 | -0.51% | +0.01 | 2 | 1,566 | 买盘 |
| 10:29:12 | 7.82 | -0.64% | -0.01 | 13 | 10,166 | 卖盘 |
| 10:29:09 | 7.83 | -0.51% | -- | 100 | 78,300 | 买盘 |
| 10:29:03 | 7.83 | -0.51% | -- | 3 | 2,349 | 买盘 |
| 10:28:54 | 7.83 | -0.51% | -- | 4 | 3,132 | 中性盘 |
