| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.12 | +2.15% | +0.01 | 1649 | 1,174,088 | 中性盘 |
| 14:57:00 | 7.11 | +2.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.11 | +2.01% | -- | 23 | 16,353 | 卖盘 |
| 14:56:54 | 7.11 | +2.01% | -- | 20 | 14,220 | 卖盘 |
| 14:56:51 | 7.11 | +2.01% | -0.01 | 11 | 7,821 | 卖盘 |
| 14:56:48 | 7.12 | +2.15% | +0.01 | 32 | 22,784 | 买盘 |
| 14:56:45 | 7.11 | +2.01% | -0.01 | 37 | 26,307 | 卖盘 |
| 14:56:42 | 7.12 | +2.15% | +0.01 | 52 | 37,024 | 买盘 |
| 14:56:39 | 7.11 | +2.01% | -0.01 | 4 | 2,844 | 卖盘 |
| 14:56:36 | 7.12 | +2.15% | -- | 125 | 89,000 | 买盘 |
| 14:56:33 | 7.12 | +2.15% | -- | 19 | 13,528 | 买盘 |
| 14:56:30 | 7.12 | +2.15% | -- | 13 | 9,256 | 买盘 |
| 14:56:27 | 7.12 | +2.15% | -- | 38 | 27,056 | 买盘 |
| 14:56:24 | 7.12 | +2.15% | -- | 2 | 1,424 | 买盘 |
| 14:56:21 | 7.12 | +2.15% | -- | 6 | 4,272 | 买盘 |
| 14:56:18 | 7.12 | +2.15% | +0.01 | 83 | 59,096 | 买盘 |
| 14:56:15 | 7.11 | +2.01% | -- | 55 | 39,105 | 买盘 |
| 14:56:12 | 7.11 | +2.01% | -- | 14 | 9,954 | 买盘 |
| 14:56:09 | 7.11 | +2.01% | -- | 2 | 1,422 | 买盘 |
| 14:56:06 | 7.11 | +2.01% | +0.01 | 315 | 223,965 | 买盘 |
| 14:56:03 | 7.10 | +1.87% | -- | 28 | 19,880 | 卖盘 |
| 14:56:00 | 7.10 | +1.87% | -- | 5 | 3,550 | 卖盘 |
| 14:55:57 | 7.10 | +1.87% | -- | 106 | 75,260 | 卖盘 |
| 14:55:54 | 7.10 | +1.87% | -- | 42 | 29,820 | 卖盘 |
| 14:55:51 | 7.10 | +1.87% | -- | 55 | 39,050 | 卖盘 |
| 14:55:48 | 7.10 | +1.87% | -0.01 | 7 | 4,970 | 卖盘 |
| 14:55:45 | 7.11 | +2.01% | -- | 13 | 9,243 | 买盘 |
| 14:55:42 | 7.11 | +2.01% | +0.01 | 13 | 9,243 | 买盘 |
| 14:55:39 | 7.10 | +1.87% | -0.01 | 13 | 9,230 | 卖盘 |
| 14:55:36 | 7.11 | +2.01% | -- | 1 | 711 | 买盘 |
| 14:55:33 | 7.11 | +2.01% | +0.01 | 2 | 1,422 | 买盘 |
| 14:55:30 | 7.10 | +1.87% | -0.01 | 12 | 8,520 | 卖盘 |
| 14:55:24 | 7.11 | +2.01% | -- | 5 | 3,555 | 买盘 |
| 14:55:21 | 7.11 | +2.01% | +0.01 | 4 | 2,844 | 买盘 |
| 14:55:18 | 7.10 | +1.87% | -- | 9 | 6,390 | 卖盘 |
| 14:55:15 | 7.10 | +1.87% | -0.01 | 15 | 10,650 | 卖盘 |
| 14:55:12 | 7.11 | +2.01% | +0.01 | 18 | 12,798 | 买盘 |
| 14:55:09 | 7.10 | +1.87% | -0.01 | 9 | 6,390 | 卖盘 |
| 14:55:06 | 7.11 | +2.01% | -- | 321 | 228,231 | 买盘 |
| 14:55:06 | 7.11 | +2.01% | -- | 321 | 228,231 | 中性盘 |
