| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.97 | +0.89% | -- | 3557 | 2,834,929 | 中性盘 |
| 14:57:00 | 7.97 | +0.89% | -- | 12 | 9,564 | 买盘 |
| 14:56:57 | 7.97 | +0.89% | -- | 124 | 98,828 | 买盘 |
| 14:56:54 | 7.97 | +0.89% | -- | 123 | 98,031 | 买盘 |
| 14:56:51 | 7.97 | +0.89% | -- | 182 | 145,054 | 买盘 |
| 14:56:48 | 7.97 | +0.89% | -- | 271 | 215,987 | 买盘 |
| 14:56:45 | 7.97 | +0.89% | +0.01 | 83 | 66,151 | 买盘 |
| 14:56:42 | 7.96 | +0.76% | -0.01 | 108 | 85,968 | 卖盘 |
| 14:56:39 | 7.97 | +0.89% | -- | 113 | 90,061 | 买盘 |
| 14:56:36 | 7.97 | +0.89% | -- | 45 | 35,865 | 买盘 |
| 14:56:33 | 7.97 | +0.89% | -- | 53 | 42,241 | 买盘 |
| 14:56:30 | 7.97 | +0.89% | -- | 13 | 10,361 | 买盘 |
| 14:56:27 | 7.97 | +0.89% | -- | 73 | 58,181 | 买盘 |
| 14:56:24 | 7.97 | +0.89% | -- | 30 | 23,910 | 买盘 |
| 14:56:21 | 7.97 | +0.89% | -- | 155 | 123,535 | 买盘 |
| 14:56:18 | 7.97 | +0.89% | -- | 9 | 7,173 | 买盘 |
| 14:56:15 | 7.97 | +0.89% | -- | 221 | 176,137 | 买盘 |
| 14:56:12 | 7.97 | +0.89% | -- | 20 | 15,940 | 买盘 |
| 14:56:09 | 7.97 | +0.89% | -- | 88 | 70,136 | 买盘 |
| 14:56:06 | 7.97 | +0.89% | -- | 227 | 180,919 | 买盘 |
| 14:56:03 | 7.97 | +0.89% | -- | 139 | 110,783 | 买盘 |
| 14:56:00 | 7.97 | +0.89% | -- | 119 | 94,843 | 买盘 |
| 14:55:57 | 7.97 | +0.89% | -- | 36 | 28,692 | 买盘 |
| 14:55:54 | 7.97 | +0.89% | -- | 4 | 3,188 | 买盘 |
| 14:55:51 | 7.97 | +0.89% | -- | 220 | 175,340 | 买盘 |
| 14:55:48 | 7.97 | +0.89% | -- | 73 | 58,181 | 买盘 |
| 14:55:45 | 7.97 | +0.89% | -- | 34 | 27,098 | 中性盘 |
