| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.14 | -1.43% | -0.01 | 130 | 53,820 | 中性盘 |
| 14:57:00 | 4.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 4.15 | -1.19% | -- | 77 | 31,955 | 买盘 |
| 14:56:30 | 4.15 | -1.19% | -- | 101 | 41,915 | 买盘 |
| 14:56:06 | 4.15 | -1.19% | +0.01 | 22 | 9,130 | 买盘 |
| 14:56:03 | 4.14 | -1.43% | -- | 8 | 3,312 | 买盘 |
| 14:56:00 | 4.14 | -1.43% | -- | 31 | 12,834 | 买盘 |
| 14:55:51 | 4.14 | -1.43% | +0.01 | 1 | 414 | 买盘 |
| 14:55:42 | 4.13 | -1.67% | -0.01 | 1 | 413 | 卖盘 |
| 14:55:39 | 4.14 | -1.43% | -- | 2 | 828 | 买盘 |
| 14:55:36 | 4.14 | -1.43% | +0.01 | 3 | 1,242 | 买盘 |
| 14:55:33 | 4.13 | -1.67% | -- | 6 | 2,478 | 卖盘 |
| 14:55:30 | 4.13 | -1.67% | -0.01 | 1 | 413 | 卖盘 |
| 14:55:27 | 4.14 | -1.43% | +0.01 | 25 | 10,350 | 买盘 |
| 14:55:24 | 4.13 | -1.67% | -0.01 | 17 | 7,021 | 卖盘 |
| 14:55:21 | 4.14 | -1.43% | -- | 7 | 2,898 | 买盘 |
| 14:55:18 | 4.14 | -1.43% | -- | 32 | 13,248 | 买盘 |
| 14:55:12 | 4.14 | -1.43% | +0.01 | 33 | 13,662 | 买盘 |
| 14:55:09 | 4.13 | -1.67% | -0.01 | 11 | 4,543 | 卖盘 |
| 14:55:06 | 4.14 | -1.43% | +0.01 | 7 | 2,898 | 买盘 |
| 14:55:03 | 4.13 | -1.67% | -- | 3 | 1,239 | 卖盘 |
| 14:55:00 | 4.13 | -1.67% | -0.01 | 98 | 40,474 | 卖盘 |
| 14:54:42 | 4.14 | -1.43% | +0.01 | 15 | 6,210 | 买盘 |
| 14:54:36 | 4.13 | -1.67% | -0.01 | 42 | 17,346 | 卖盘 |
| 14:54:33 | 4.14 | -1.43% | -- | 16 | 6,624 | 买盘 |
| 14:54:30 | 4.14 | -1.43% | -- | 43 | 17,802 | 买盘 |
| 14:54:27 | 4.14 | -1.43% | +0.01 | 80 | 33,120 | 买盘 |
| 14:54:15 | 4.13 | -1.67% | -0.01 | 12 | 4,956 | 卖盘 |
| 14:54:09 | 4.14 | -1.43% | +0.01 | 34 | 14,076 | 买盘 |
| 14:54:06 | 4.13 | -1.67% | -- | 42 | 17,346 | 卖盘 |
| 14:54:03 | 4.13 | -1.67% | -- | 138 | 56,994 | 卖盘 |
| 14:53:48 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:53:42 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:53:36 | 4.13 | -1.67% | -- | 5 | 2,065 | 卖盘 |
| 14:53:27 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:53:24 | 4.13 | -1.67% | -0.01 | 1 | 413 | 卖盘 |
| 14:53:21 | 4.14 | -1.43% | -- | 110 | 45,540 | 买盘 |
| 14:53:09 | 4.14 | -1.43% | +0.01 | 11 | 4,554 | 买盘 |
| 14:53:06 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:53:03 | 4.13 | -1.67% | -0.01 | 2 | 826 | 卖盘 |
| 14:53:00 | 4.14 | -1.43% | -- | 5 | 2,070 | 买盘 |
| 14:52:57 | 4.14 | -1.43% | +0.01 | 1 | 414 | 买盘 |
| 14:52:54 | 4.13 | -1.67% | -0.01 | 2 | 826 | 卖盘 |
| 14:52:51 | 4.14 | -1.43% | +0.01 | 1 | 414 | 买盘 |
| 14:52:48 | 4.13 | -1.67% | -- | 13 | 5,369 | 卖盘 |
| 14:52:39 | 4.13 | -1.67% | -- | 8 | 3,304 | 卖盘 |
| 14:52:36 | 4.13 | -1.67% | -0.01 | 262 | 108,206 | 卖盘 |
| 14:52:27 | 4.14 | -1.43% | +0.01 | 2 | 828 | 买盘 |
| 14:52:00 | 4.13 | -1.67% | -0.01 | 1 | 413 | 卖盘 |
| 14:51:51 | 4.14 | -1.43% | -- | 1 | 414 | 买盘 |
| 14:51:45 | 4.14 | -1.43% | +0.01 | 147 | 60,858 | 买盘 |
| 14:51:36 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:51:33 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:51:21 | 4.13 | -1.67% | -- | 3 | 1,239 | 卖盘 |
| 14:51:18 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:51:09 | 4.13 | -1.67% | -- | 2 | 826 | 卖盘 |
| 14:50:54 | 4.13 | -1.67% | -- | 6 | 2,478 | 卖盘 |
| 14:50:51 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:50:48 | 4.13 | -1.67% | -0.01 | 1 | 413 | 卖盘 |
| 14:50:30 | 4.14 | -1.43% | +0.01 | 5 | 2,070 | 买盘 |
| 14:50:24 | 4.13 | -1.67% | -- | 1 | 413 | 卖盘 |
| 14:50:21 | 4.13 | -1.67% | -- | 6 | 2,478 | 卖盘 |
| 14:50:18 | 4.13 | -1.67% | -- | 9 | 3,717 | 卖盘 |
| 14:50:15 | 4.13 | -1.67% | -- | 34 | 14,042 | 卖盘 |
| 14:49:54 | 4.13 | -1.67% | -- | 8 | 3,304 | 卖盘 |
| 14:49:51 | 4.13 | -1.67% | -- | 39 | 16,107 | 卖盘 |
| 14:49:48 | 4.13 | -1.67% | -- | 53 | 21,889 | 卖盘 |
| 14:49:36 | 4.13 | -1.67% | -- | 1 | 413 | 中性盘 |
