| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +0.48% | -- | 492 | 205,656 | 中性盘 |
| 14:57:00 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.18 | +0.48% | -0.01 | 3 | 1,254 | 卖盘 |
| 14:56:42 | 4.19 | +0.72% | +0.01 | 129 | 54,051 | 买盘 |
| 14:56:39 | 4.18 | +0.48% | -0.01 | 30 | 12,540 | 卖盘 |
| 14:56:12 | 4.19 | +0.72% | -- | 10 | 4,190 | 买盘 |
| 14:56:09 | 4.19 | +0.72% | -- | 62 | 25,978 | 买盘 |
| 14:56:06 | 4.19 | +0.72% | +0.01 | 12 | 5,028 | 买盘 |
| 14:56:03 | 4.18 | +0.48% | -0.01 | 27 | 11,286 | 卖盘 |
| 14:56:00 | 4.19 | +0.72% | +0.01 | 65 | 27,235 | 买盘 |
| 14:55:57 | 4.18 | +0.48% | -0.01 | 7 | 2,926 | 卖盘 |
| 14:55:54 | 4.19 | +0.72% | -- | 55 | 23,045 | 买盘 |
| 14:55:51 | 4.19 | +0.72% | -- | 349 | 146,231 | 买盘 |
| 14:55:45 | 4.19 | +0.72% | +0.01 | 6 | 2,514 | 买盘 |
| 14:55:42 | 4.18 | +0.48% | -- | 33 | 13,794 | 买盘 |
| 14:55:39 | 4.18 | +0.48% | +0.01 | 4 | 1,672 | 买盘 |
| 14:55:36 | 4.17 | +0.24% | -0.02 | 5 | 2,085 | 卖盘 |
| 14:55:33 | 4.19 | +0.72% | -- | 2 | 838 | 买盘 |
| 14:55:30 | 4.19 | +0.72% | +0.02 | 11 | 4,609 | 买盘 |
| 14:55:27 | 4.17 | +0.24% | -0.01 | 24 | 10,008 | 卖盘 |
| 14:55:24 | 4.18 | +0.48% | -- | 9 | 3,762 | 买盘 |
| 14:55:21 | 4.18 | +0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:55:18 | 4.17 | +0.24% | -0.01 | 2 | 834 | 卖盘 |
| 14:55:15 | 4.18 | +0.48% | -- | 195 | 81,510 | 买盘 |
| 14:55:12 | 4.18 | +0.48% | -- | 4 | 1,672 | 买盘 |
| 14:55:09 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:55:06 | 4.18 | +0.48% | +0.01 | 10 | 4,180 | 买盘 |
| 14:55:03 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:55:00 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:54:54 | 4.17 | +0.24% | -- | 3 | 1,251 | 卖盘 |
| 14:54:51 | 4.17 | +0.24% | -0.01 | 19 | 7,923 | 卖盘 |
| 14:54:39 | 4.18 | +0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:54:33 | 4.17 | +0.24% | -- | 17 | 7,089 | 卖盘 |
| 14:54:30 | 4.17 | +0.24% | -- | 17 | 7,089 | 卖盘 |
| 14:54:24 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:54:18 | 4.17 | +0.24% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:54:12 | 4.18 | +0.48% | -- | 5 | 2,090 | 买盘 |
| 14:54:09 | 4.18 | +0.48% | -- | 7 | 2,926 | 买盘 |
| 14:54:06 | 4.18 | +0.48% | +0.01 | 58 | 24,244 | 买盘 |
| 14:54:00 | 4.17 | +0.24% | -0.01 | 4 | 1,668 | 卖盘 |
| 14:53:57 | 4.18 | +0.48% | +0.01 | 4 | 1,672 | 买盘 |
| 14:53:54 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:53:33 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:53:24 | 4.18 | +0.48% | -- | 4 | 1,672 | 买盘 |
| 14:53:09 | 4.18 | +0.48% | -- | 2 | 836 | 买盘 |
| 14:53:06 | 4.18 | +0.48% | +0.01 | 12 | 5,016 | 买盘 |
| 14:53:03 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:53:00 | 4.17 | +0.24% | -0.01 | 193 | 80,481 | 卖盘 |
| 14:52:57 | 4.18 | +0.48% | +0.01 | 2 | 836 | 买盘 |
| 14:52:51 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:52:48 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:52:45 | 4.18 | +0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:52:33 | 4.17 | +0.24% | -0.01 | 5 | 2,085 | 卖盘 |
| 14:52:30 | 4.18 | +0.48% | -- | 2 | 836 | 买盘 |
| 14:52:24 | 4.18 | +0.48% | +0.01 | 73 | 30,514 | 买盘 |
| 14:52:18 | 4.17 | +0.24% | -- | 10 | 4,170 | 卖盘 |
| 14:52:15 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:52:06 | 4.17 | +0.24% | -- | 5 | 2,085 | 卖盘 |
| 14:52:03 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:52:00 | 4.18 | +0.48% | -- | 4 | 1,672 | 买盘 |
| 14:51:57 | 4.18 | +0.48% | +0.01 | 107 | 44,726 | 买盘 |
| 14:51:45 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:51:39 | 4.18 | +0.48% | +0.01 | 10 | 4,180 | 买盘 |
| 14:51:36 | 4.17 | +0.24% | -- | 3 | 1,251 | 卖盘 |
| 14:51:09 | 4.17 | +0.24% | -- | 6 | 2,502 | 卖盘 |
| 14:51:06 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:51:03 | 4.17 | +0.24% | -0.01 | 2 | 834 | 卖盘 |
| 14:50:51 | 4.18 | +0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:50:48 | 4.17 | +0.24% | -- | 35 | 14,595 | 卖盘 |
| 14:50:39 | 4.17 | +0.24% | -- | 4 | 1,668 | 卖盘 |
| 14:50:36 | 4.17 | +0.24% | -- | 20 | 8,340 | 卖盘 |
| 14:50:33 | 4.17 | +0.24% | -- | 10 | 4,170 | 卖盘 |
| 14:50:30 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:50:18 | 4.18 | +0.48% | +0.01 | 11 | 4,598 | 买盘 |
| 14:50:15 | 4.17 | +0.24% | -0.01 | 69 | 28,773 | 卖盘 |
| 14:50:09 | 4.18 | +0.48% | -0.01 | 6 | 2,508 | 中性盘 |
