| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:30 | 14.53 | +0.21% | -- | 16 | 23,248 | 卖盘 |
| 10:37:24 | 14.53 | +0.21% | -- | 3 | 4,359 | 卖盘 |
| 10:37:21 | 14.53 | +0.21% | -- | 19 | 27,607 | 卖盘 |
| 10:37:15 | 14.53 | +0.21% | -- | 3 | 4,359 | 卖盘 |
| 10:37:06 | 14.53 | +0.21% | -0.01 | 1 | 1,453 | 卖盘 |
| 10:37:00 | 14.54 | +0.28% | -- | 5 | 7,270 | 卖盘 |
| 10:36:57 | 14.54 | +0.28% | -0.01 | 15 | 21,810 | 卖盘 |
| 10:36:51 | 14.55 | +0.34% | +0.01 | 34 | 49,470 | 买盘 |
| 10:36:48 | 14.54 | +0.28% | +0.01 | 57 | 82,878 | 买盘 |
| 10:36:45 | 14.53 | +0.21% | -0.01 | 10 | 14,530 | 卖盘 |
| 10:36:42 | 14.54 | +0.28% | -- | 265 | 385,310 | 卖盘 |
| 10:36:39 | 14.54 | +0.28% | -- | 5 | 7,270 | 卖盘 |
| 10:36:24 | 14.54 | +0.28% | -- | 54 | 78,516 | 买盘 |
| 10:36:12 | 14.54 | +0.28% | +0.01 | 18 | 26,172 | 买盘 |
| 10:36:09 | 14.53 | +0.21% | -- | 17 | 24,701 | 卖盘 |
| 10:36:06 | 14.53 | +0.21% | +0.02 | 52 | 75,556 | 买盘 |
| 10:36:00 | 14.51 | +0.07% | -- | 221 | 320,671 | 买盘 |
| 10:35:51 | 14.51 | +0.07% | +0.01 | 3 | 4,353 | 买盘 |
| 10:35:45 | 14.50 | 0.00% | -0.01 | 5 | 7,250 | 卖盘 |
| 10:35:36 | 14.51 | +0.07% | +0.01 | 70 | 101,570 | 买盘 |
| 10:35:27 | 14.50 | 0.00% | -- | 17 | 24,650 | 卖盘 |
| 10:35:24 | 14.50 | 0.00% | -0.01 | 9 | 13,050 | 卖盘 |
| 10:35:18 | 14.51 | +0.07% | -- | 25 | 36,275 | 买盘 |
| 10:35:15 | 14.51 | +0.07% | +0.01 | 57 | 82,707 | 买盘 |
| 10:35:12 | 14.50 | 0.00% | -- | 128 | 185,600 | 买盘 |
| 10:35:09 | 14.50 | 0.00% | -- | 50 | 72,500 | 卖盘 |
| 10:35:00 | 14.50 | 0.00% | -- | 1 | 1,450 | 卖盘 |
| 10:34:51 | 14.50 | 0.00% | -- | 2 | 2,900 | 卖盘 |
| 10:34:48 | 14.50 | 0.00% | -- | 10 | 14,500 | 卖盘 |
| 10:34:45 | 14.50 | 0.00% | -- | 26 | 37,700 | 卖盘 |
| 10:34:42 | 14.50 | 0.00% | -- | 16 | 23,200 | 卖盘 |
| 10:34:39 | 14.50 | 0.00% | -- | 20 | 29,000 | 卖盘 |
| 10:34:30 | 14.50 | 0.00% | +0.01 | 13 | 18,850 | 买盘 |
| 10:34:24 | 14.49 | -0.07% | -0.01 | 41 | 59,409 | 卖盘 |
| 10:34:21 | 14.50 | 0.00% | -- | 22 | 31,900 | 买盘 |
| 10:34:18 | 14.50 | 0.00% | -- | 24 | 34,800 | 买盘 |
| 10:34:15 | 14.50 | 0.00% | +0.02 | 51 | 73,950 | 买盘 |
| 10:34:12 | 14.48 | -0.14% | -- | 276 | 399,648 | 卖盘 |
| 10:34:06 | 14.48 | -0.14% | -0.02 | 144 | 208,512 | 卖盘 |
| 10:34:03 | 14.50 | 0.00% | -- | 487 | 706,150 | 卖盘 |
| 10:34:00 | 14.50 | 0.00% | -- | 5 | 7,250 | 卖盘 |
| 10:33:51 | 14.50 | 0.00% | -- | 40 | 58,000 | 卖盘 |
| 10:33:45 | 14.50 | 0.00% | -- | 9 | 13,050 | 卖盘 |
| 10:33:42 | 14.50 | 0.00% | -0.01 | 7 | 10,150 | 卖盘 |
| 10:33:39 | 14.51 | +0.07% | -- | 26 | 37,726 | 买盘 |
| 10:33:33 | 14.51 | +0.07% | -- | 299 | 433,849 | 卖盘 |
| 10:33:30 | 14.51 | +0.07% | -0.01 | 18 | 26,118 | 卖盘 |
| 10:33:27 | 14.52 | +0.14% | -0.01 | 9 | 13,068 | 中性盘 |
