今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.15 | -0.70% | +0.01 | 1802 | 2,549,830 | 中性盘 |
14:57:00 | 14.14 | -0.77% | -- | 0 | 0 | 买盘 |
14:56:57 | 14.14 | -0.77% | -0.02 | 4 | 5,656 | 卖盘 |
14:56:54 | 14.16 | -0.63% | +0.01 | 297 | 420,552 | 买盘 |
14:56:51 | 14.15 | -0.70% | +0.02 | 72 | 101,880 | 买盘 |
14:56:48 | 14.13 | -0.84% | -0.02 | 52 | 73,476 | 卖盘 |
14:56:45 | 14.15 | -0.70% | +0.01 | 28 | 39,620 | 买盘 |
14:56:42 | 14.14 | -0.77% | -0.01 | 251 | 354,914 | 卖盘 |
14:56:39 | 14.15 | -0.70% | +0.01 | 30 | 42,450 | 买盘 |
14:56:36 | 14.14 | -0.77% | -- | 128 | 180,992 | 卖盘 |
14:56:33 | 14.14 | -0.77% | -- | 110 | 155,540 | 卖盘 |
14:56:30 | 14.14 | -0.77% | -0.01 | 61 | 86,254 | 卖盘 |
14:56:27 | 14.15 | -0.70% | +0.01 | 16 | 22,640 | 买盘 |
14:56:24 | 14.14 | -0.77% | -- | 123 | 173,922 | 卖盘 |
14:56:21 | 14.14 | -0.77% | -0.01 | 9 | 12,726 | 卖盘 |
14:56:18 | 14.15 | -0.70% | +0.01 | 39 | 55,185 | 中性盘 |
14:56:15 | 14.14 | -0.77% | -0.02 | 11 | 15,554 | 卖盘 |
14:56:12 | 14.16 | -0.63% | -0.02 | 30 | 42,480 | 中性盘 |