投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002078.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.070 93300 0.51%
15.060 100307 0.55%
15.050 178765 0.98%
15.040 184196 1.01%
15.030 406642 2.22%
15.020 628611 3.43%
15.010 738713 4.04%
15.000 681211 3.72%
14.990 858721 4.69%
14.980 820756 4.48%
14.970 1152341 6.30%
14.960 944830 5.16%
14.950 900757 4.92%
14.940 577692 3.16%
14.930 170709 0.93%
14.920 375287 2.05%
14.910 306678 1.68%
14.900 618621 3.38%
14.890 377162 2.06%
14.880 178329 0.97%
14.870 300817 1.64%
14.860 339247 1.85%
14.850 823300 4.50%
14.840 423500 2.31%
14.830 540540 2.95%
14.820 483822 2.64%
14.810 557600 3.05%
14.800 726200 3.97%
14.790 468828 2.56%
14.780 852200 4.66%
14.770 283900 1.55%
14.760 412428 2.25%
14.750 196872 1.08%
14.740 217838 1.19%
14.730 149500 0.82%
14.720 98100 0.54%
14.710 148700 0.81%
14.700 209700 1.15%
14.690 134600 0.74%
14.680 383700 2.10%
14.670 106600 0.58%
14.660 119400 0.65%
14.650 33000 0.18%