| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.92 | +0.65% | -0.01 | 772 | 843,024 | 中性盘 |
| 14:57:00 | 10.93 | +0.74% | +0.02 | 89 | 97,277 | 买盘 |
| 14:56:54 | 10.91 | +0.55% | -0.01 | 2 | 2,182 | 卖盘 |
| 14:56:51 | 10.92 | +0.65% | -- | 3 | 3,276 | 卖盘 |
| 14:56:48 | 10.92 | +0.65% | +0.01 | 6 | 6,552 | 卖盘 |
| 14:56:45 | 10.91 | +0.55% | +0.01 | 26 | 28,366 | 买盘 |
| 14:56:42 | 10.90 | +0.46% | -- | 46 | 50,140 | 卖盘 |
| 14:56:39 | 10.90 | +0.46% | -- | 11 | 11,990 | 卖盘 |
| 14:56:36 | 10.90 | +0.46% | -0.01 | 23 | 25,070 | 卖盘 |
| 14:56:33 | 10.91 | +0.55% | +0.01 | 9 | 9,819 | 卖盘 |
| 14:56:30 | 10.90 | +0.46% | -0.02 | 10 | 10,900 | 卖盘 |
| 14:56:27 | 10.92 | +0.65% | -- | 67 | 73,164 | 卖盘 |
| 14:56:24 | 10.92 | +0.65% | -0.01 | 32 | 34,944 | 卖盘 |
| 14:56:21 | 10.93 | +0.74% | +0.01 | 3 | 3,279 | 买盘 |
| 14:56:18 | 10.92 | +0.65% | -0.01 | 4 | 4,368 | 卖盘 |
| 14:56:15 | 10.93 | +0.74% | +0.01 | 17 | 18,581 | 买盘 |
| 14:56:12 | 10.92 | +0.65% | -- | 5 | 5,460 | 卖盘 |
| 14:56:06 | 10.92 | +0.65% | -- | 8 | 8,736 | 卖盘 |
| 14:56:03 | 10.92 | +0.65% | -- | 20 | 21,840 | 卖盘 |
| 14:56:00 | 10.92 | +0.65% | -0.01 | 35 | 38,220 | 卖盘 |
| 14:55:57 | 10.93 | +0.74% | +0.01 | 3 | 3,279 | 买盘 |
| 14:55:54 | 10.92 | +0.65% | +0.01 | 161 | 175,812 | 买盘 |
| 14:55:48 | 10.91 | +0.55% | -0.01 | 47 | 51,277 | 卖盘 |
| 14:55:45 | 10.92 | +0.65% | +0.01 | 173 | 188,916 | 买盘 |
| 14:55:36 | 10.91 | +0.55% | -- | 10 | 10,910 | 买盘 |
| 14:55:33 | 10.91 | +0.55% | -- | 28 | 30,548 | 买盘 |
| 14:55:27 | 10.91 | +0.55% | -- | 37 | 40,367 | 卖盘 |
| 14:55:21 | 10.91 | +0.55% | -- | 4 | 4,364 | 卖盘 |
| 14:55:15 | 10.91 | +0.55% | -- | 3 | 3,273 | 卖盘 |
| 14:55:12 | 10.91 | +0.55% | -- | 7 | 7,637 | 买盘 |
| 14:55:09 | 10.91 | +0.55% | +0.01 | 2 | 2,182 | 买盘 |
| 14:54:57 | 10.90 | +0.46% | -0.01 | 10 | 10,900 | 卖盘 |
| 14:54:54 | 10.91 | +0.55% | -- | 4 | 4,364 | 中性盘 |
| 14:54:45 | 10.91 | +0.55% | -- | 1 | 1,091 | 中性盘 |
| 14:54:39 | 10.91 | +0.55% | -- | 46 | 50,186 | 卖盘 |
| 14:54:36 | 10.91 | +0.55% | -- | 142 | 154,922 | 买盘 |
| 14:54:33 | 10.91 | +0.55% | -- | 7 | 7,637 | 买盘 |
| 14:54:24 | 10.91 | +0.55% | -- | 4 | 4,364 | 买盘 |
| 14:54:21 | 10.91 | +0.55% | +0.01 | 34 | 37,094 | 买盘 |
| 14:54:18 | 10.90 | +0.46% | -- | 57 | 62,130 | 中性盘 |
| 14:54:12 | 10.90 | +0.46% | -0.01 | 36 | 39,240 | 卖盘 |
| 14:54:09 | 10.91 | +0.55% | -- | 3 | 3,273 | 买盘 |
| 14:54:06 | 10.91 | +0.55% | -- | 11 | 12,001 | 买盘 |
| 14:54:03 | 10.91 | +0.55% | -- | 152 | 165,832 | 买盘 |
| 14:54:00 | 10.91 | +0.55% | +0.01 | 30 | 32,730 | 买盘 |
| 14:53:57 | 10.90 | +0.46% | -- | 7 | 7,630 | 卖盘 |
| 14:53:51 | 10.90 | +0.46% | -- | 4 | 4,360 | 卖盘 |
| 14:53:48 | 10.90 | +0.46% | -- | 43 | 46,870 | 卖盘 |
| 14:53:33 | 10.90 | +0.46% | -- | 4 | 4,360 | 卖盘 |
| 14:53:30 | 10.90 | +0.46% | -- | 22 | 23,980 | 卖盘 |
| 14:53:27 | 10.90 | +0.46% | -- | 31 | 33,790 | 卖盘 |
| 14:53:24 | 10.90 | +0.46% | -0.01 | 4 | 4,360 | 卖盘 |
| 14:53:15 | 10.91 | +0.55% | +0.01 | 1 | 1,091 | 买盘 |
| 14:53:12 | 10.90 | +0.46% | -0.01 | 64 | 69,760 | 卖盘 |
| 14:53:03 | 10.91 | +0.55% | +0.01 | 10 | 10,910 | 买盘 |
| 14:53:00 | 10.90 | +0.46% | -0.01 | 10 | 10,900 | 卖盘 |
| 14:52:48 | 10.91 | +0.55% | +0.01 | 34 | 37,094 | 买盘 |
| 14:52:39 | 10.90 | +0.46% | -0.01 | 45 | 49,050 | 卖盘 |
| 14:52:36 | 10.91 | +0.55% | +0.01 | 12 | 13,092 | 买盘 |
| 14:52:33 | 10.90 | +0.46% | -- | 6 | 6,540 | 中性盘 |
