| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.91 | +2.86% | -0.02 | 1700 | 1,344,700 | 中性盘 |
| 14:57:00 | 7.93 | +3.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.93 | +3.12% | -0.01 | 25 | 19,825 | 卖盘 |
| 14:56:51 | 7.94 | +3.25% | +0.01 | 5 | 3,970 | 中性盘 |
| 14:56:48 | 7.93 | +3.12% | -0.01 | 131 | 103,883 | 卖盘 |
| 14:56:45 | 7.94 | +3.25% | -0.01 | 98 | 77,812 | 卖盘 |
| 14:56:42 | 7.95 | +3.38% | +0.01 | 5 | 3,975 | 买盘 |
| 14:56:39 | 7.94 | +3.25% | -- | 54 | 42,876 | 买盘 |
| 14:56:36 | 7.94 | +3.25% | -0.01 | 161 | 127,834 | 卖盘 |
| 14:56:33 | 7.95 | +3.38% | -- | 98 | 77,910 | 买盘 |
| 14:56:30 | 7.95 | +3.38% | +0.01 | 5 | 3,975 | 买盘 |
| 14:56:27 | 7.94 | +3.25% | -- | 82 | 65,108 | 卖盘 |
| 14:56:21 | 7.94 | +3.25% | -0.01 | 19 | 15,086 | 卖盘 |
| 14:56:18 | 7.95 | +3.38% | -- | 4 | 3,180 | 买盘 |
| 14:56:15 | 7.95 | +3.38% | -- | 10 | 7,950 | 买盘 |
| 14:56:12 | 7.95 | +3.38% | +0.01 | 14 | 11,130 | 买盘 |
| 14:56:06 | 7.94 | +3.25% | -- | 19 | 15,086 | 卖盘 |
| 14:56:00 | 7.94 | +3.25% | -0.02 | 290 | 230,260 | 卖盘 |
| 14:55:57 | 7.96 | +3.51% | -- | 5 | 3,980 | 买盘 |
| 14:55:54 | 7.96 | +3.51% | -- | 14 | 11,144 | 买盘 |
| 14:55:51 | 7.96 | +3.51% | -- | 19 | 15,124 | 买盘 |
| 14:55:48 | 7.96 | +3.51% | -- | 98 | 78,008 | 买盘 |
| 14:55:45 | 7.96 | +3.51% | -- | 64 | 50,944 | 买盘 |
| 14:55:39 | 7.96 | +3.51% | +0.01 | 19 | 15,124 | 买盘 |
| 14:55:36 | 7.95 | +3.38% | -- | 18 | 14,310 | 买盘 |
| 14:55:33 | 7.95 | +3.38% | -- | 96 | 76,320 | 卖盘 |
| 14:55:30 | 7.95 | +3.38% | -- | 12 | 9,540 | 卖盘 |
| 14:55:27 | 7.95 | +3.38% | -- | 25 | 19,875 | 买盘 |
| 14:55:24 | 7.95 | +3.38% | -- | 20 | 15,900 | 买盘 |
| 14:55:21 | 7.95 | +3.38% | -- | 2 | 1,590 | 卖盘 |
| 14:55:15 | 7.95 | +3.38% | -0.01 | 7 | 5,565 | 中性盘 |
| 14:55:12 | 7.96 | +3.51% | +0.01 | 3 | 2,388 | 买盘 |
| 14:55:09 | 7.95 | +3.38% | -- | 23 | 18,285 | 买盘 |
| 14:55:06 | 7.95 | +3.38% | +0.01 | 80 | 63,600 | 买盘 |
| 14:55:03 | 7.94 | +3.25% | -0.01 | 10 | 7,940 | 卖盘 |
| 14:55:00 | 7.95 | +3.38% | +0.01 | 93 | 73,935 | 买盘 |
| 14:54:54 | 7.94 | +3.25% | -0.01 | 42 | 33,348 | 卖盘 |
| 14:54:42 | 7.95 | +3.38% | +0.01 | 1 | 795 | 买盘 |
| 14:54:36 | 7.94 | +3.25% | -- | 23 | 18,262 | 卖盘 |
| 14:54:33 | 7.94 | +3.25% | -0.01 | 42 | 33,348 | 卖盘 |
| 14:54:30 | 7.95 | +3.38% | +0.01 | 10 | 7,950 | 买盘 |
| 14:54:27 | 7.94 | +3.25% | -0.01 | 25 | 19,850 | 卖盘 |
| 14:54:24 | 7.95 | +3.38% | -- | 49 | 38,955 | 买盘 |
| 14:54:21 | 7.95 | +3.38% | -- | 1 | 795 | 买盘 |
| 14:54:18 | 7.95 | +3.38% | -- | 3 | 2,385 | 买盘 |
| 14:54:15 | 7.95 | +3.38% | +0.01 | 14 | 11,130 | 买盘 |
| 14:54:12 | 7.94 | +3.25% | -- | 1 | 794 | 卖盘 |
| 14:54:09 | 7.94 | +3.25% | -- | 24 | 19,056 | 卖盘 |
| 14:54:06 | 7.94 | +3.25% | -- | 5 | 3,970 | 卖盘 |
| 14:54:03 | 7.94 | +3.25% | -- | 28 | 22,232 | 卖盘 |
| 14:54:00 | 7.94 | +3.25% | -- | 5 | 3,970 | 中性盘 |
