| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:27 | 10.77 | -0.19% | -0.01 | 39 | 42,003 | 卖盘 |
| 14:21:21 | 10.78 | -0.09% | +0.01 | 2 | 2,156 | 买盘 |
| 14:21:18 | 10.77 | -0.19% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:21:15 | 10.78 | -0.09% | +0.01 | 6 | 6,468 | 买盘 |
| 14:20:09 | 10.77 | -0.19% | -0.01 | 20 | 21,540 | 卖盘 |
| 14:20:06 | 10.78 | -0.09% | +0.01 | 5 | 5,390 | 买盘 |
| 14:20:03 | 10.77 | -0.19% | -- | 30 | 32,310 | 卖盘 |
| 14:19:54 | 10.77 | -0.19% | -- | 18 | 19,386 | 卖盘 |
| 14:19:48 | 10.77 | -0.19% | -- | 1 | 1,077 | 卖盘 |
| 14:19:45 | 10.77 | -0.19% | -- | 4 | 4,308 | 卖盘 |
| 14:19:39 | 10.77 | -0.19% | -- | 7 | 7,539 | 卖盘 |
| 14:19:33 | 10.77 | -0.19% | -0.01 | 8 | 8,616 | 卖盘 |
| 14:19:30 | 10.78 | -0.09% | -- | 4 | 4,312 | 买盘 |
| 14:19:24 | 10.78 | -0.09% | +0.01 | 137 | 147,686 | 买盘 |
| 14:19:21 | 10.77 | -0.19% | -0.01 | 25 | 26,925 | 卖盘 |
| 14:19:18 | 10.78 | -0.09% | -- | 48 | 51,744 | 卖盘 |
| 14:19:12 | 10.78 | -0.09% | -0.01 | 1 | 1,078 | 卖盘 |
| 14:19:09 | 10.79 | 0.00% | -- | 27 | 29,133 | 买盘 |
| 14:19:03 | 10.79 | 0.00% | +0.01 | 4 | 4,316 | 买盘 |
| 14:19:00 | 10.78 | -0.09% | -- | 73 | 78,694 | 卖盘 |
| 14:18:57 | 10.78 | -0.09% | -0.01 | 10 | 10,780 | 卖盘 |
| 14:18:45 | 10.79 | 0.00% | -- | 100 | 107,900 | 买盘 |
| 14:18:39 | 10.79 | 0.00% | +0.01 | 1 | 1,079 | 买盘 |
| 14:18:33 | 10.78 | -0.09% | -- | 51 | 54,978 | 卖盘 |
| 14:18:27 | 10.78 | -0.09% | -- | 2 | 2,156 | 卖盘 |
| 14:18:18 | 10.78 | -0.09% | -- | 3 | 3,234 | 卖盘 |
| 14:18:15 | 10.78 | -0.09% | -- | 3 | 3,234 | 卖盘 |
| 14:18:03 | 10.78 | -0.09% | -- | 24 | 25,872 | 卖盘 |
| 14:18:00 | 10.78 | -0.09% | -- | 15 | 16,170 | 卖盘 |
| 14:17:54 | 10.78 | -0.09% | -0.01 | 34 | 36,652 | 卖盘 |
| 14:17:39 | 10.79 | 0.00% | -- | 5 | 5,395 | 买盘 |
| 14:17:24 | 10.79 | 0.00% | -- | 19 | 20,501 | 买盘 |
| 14:17:06 | 10.79 | 0.00% | +0.01 | 8 | 8,632 | 中性盘 |
| 14:17:03 | 10.78 | -0.09% | -0.01 | 515 | 555,170 | 卖盘 |
| 14:16:57 | 10.79 | 0.00% | -- | 1 | 1,079 | 买盘 |
| 14:16:54 | 10.79 | 0.00% | -- | 25 | 26,975 | 买盘 |
| 14:16:51 | 10.79 | 0.00% | -- | 1 | 1,079 | 买盘 |
| 14:16:48 | 10.79 | 0.00% | -- | 45 | 48,555 | 买盘 |
| 14:16:42 | 10.79 | 0.00% | -- | 52 | 56,108 | 买盘 |
| 14:16:33 | 10.79 | 0.00% | -- | 26 | 28,054 | 买盘 |
| 14:16:30 | 10.79 | 0.00% | -- | 20 | 21,580 | 买盘 |
| 14:16:27 | 10.79 | 0.00% | -- | 7 | 7,553 | 买盘 |
| 14:16:24 | 10.79 | 0.00% | -- | 20 | 21,580 | 买盘 |
| 14:16:21 | 10.79 | 0.00% | +0.01 | 6 | 6,474 | 买盘 |
| 14:15:51 | 10.78 | -0.09% | -0.01 | 11 | 11,858 | 卖盘 |
| 14:15:45 | 10.79 | 0.00% | +0.01 | 10 | 10,790 | 买盘 |
| 14:15:42 | 10.78 | -0.09% | -0.01 | 1 | 1,078 | 卖盘 |
| 14:15:33 | 10.79 | 0.00% | -- | 3 | 3,237 | 买盘 |
| 14:15:18 | 10.79 | 0.00% | +0.01 | 20 | 21,580 | 买盘 |
| 14:15:09 | 10.78 | -0.09% | -- | 1 | 1,078 | 中性盘 |
