今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.65 | +0.87% | -- | 5198 | 6,055,670 | 中性盘 |
14:57:00 | 11.65 | +0.87% | -0.01 | 120 | 139,800 | 买盘 |
14:56:57 | 11.66 | +0.95% | -- | 425 | 495,550 | 买盘 |
14:56:54 | 11.66 | +0.95% | -- | 396 | 461,736 | 买盘 |
14:56:51 | 11.66 | +0.95% | -- | 293 | 341,638 | 买盘 |
14:56:48 | 11.66 | +0.95% | -- | 440 | 513,040 | 买盘 |
14:56:45 | 11.66 | +0.95% | +0.01 | 117 | 136,422 | 买盘 |
14:56:42 | 11.65 | +0.87% | -- | 197 | 229,505 | 卖盘 |
14:56:39 | 11.65 | +0.87% | -- | 338 | 393,770 | 买盘 |
14:56:36 | 11.65 | +0.87% | -- | 670 | 780,550 | 买盘 |
14:56:33 | 11.65 | +0.87% | +0.01 | 340 | 396,100 | 买盘 |
14:56:30 | 11.64 | +0.78% | -- | 117 | 136,188 | 卖盘 |
14:56:27 | 11.64 | +0.78% | -- | 105 | 122,220 | 卖盘 |
14:56:24 | 11.64 | +0.78% | -0.01 | 277 | 322,428 | 卖盘 |
14:56:21 | 11.65 | +0.87% | +0.01 | 157 | 183,977 | 买盘 |
14:56:18 | 11.64 | +0.78% | -- | 137 | 159,561 | 中性盘 |