投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.690 685100 0.50%
12.680 1654300 1.22%
12.670 1900400 1.40%
12.660 707300 0.52%
12.650 1585100 1.16%
12.640 493300 0.36%
12.630 1113200 0.82%
12.620 1330320 0.98%
12.610 233200 0.17%
12.600 1826140 1.34%
12.590 771980 0.57%
12.580 605280 0.44%
12.570 1914800 1.41%
12.560 1252900 0.92%
12.550 2245000 1.65%
12.540 2892600 2.12%
12.530 1827200 1.34%
12.520 2255300 1.66%
12.510 3073108 2.26%
12.500 3050500 2.24%
12.490 3631500 2.67%
12.480 3013600 2.21%
12.470 3846372 2.83%
12.460 3241400 2.38%
12.450 3235159 2.38%
12.440 2903941 2.13%
12.430 2529459 1.86%
12.420 3311700 2.43%
12.410 1409200 1.04%
12.400 2624800 1.93%
12.390 1592441 1.17%
12.380 1042200 0.77%
12.370 1750700 1.29%
12.360 917800 0.67%
12.350 2572300 1.89%
12.340 2170628 1.59%
12.330 2682600 1.97%
12.320 2790800 2.05%
12.310 1496100 1.10%
12.300 4811800 3.53%
12.290 1792418 1.32%
12.280 6449300 4.74%
12.270 4078541 3.00%
12.260 4196700 3.08%
12.250 2260500 1.66%
12.240 1246600 0.92%
12.230 1029500 0.76%
12.220 1625780 1.19%
12.210 680800 0.50%
12.200 3118100 2.29%
12.190 1994800 1.47%
12.180 1455100 1.07%
12.170 2174900 1.60%
12.160 1308500 0.96%
12.150 1036000 0.76%
12.140 1077900 0.79%
12.130 1663800 1.22%
12.120 1579800 1.16%
12.110 590900 0.43%
12.100 1187600 0.87%
12.090 1508900 1.11%
12.080 951500 0.70%
12.070 219300 0.16%
12.060 1041800 0.77%
12.050 609000 0.45%
12.040 789400 0.58%
12.030 94600 0.07%
12.010 264300 0.19%
11.990 1557700 1.14%
11.980 1508300 1.11%
11.960 4049200 2.97%