投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.120 1000 0.00%
11.110 183900 0.43%
11.100 756200 1.76%
11.090 852700 1.98%
11.080 1389000 3.23%
11.070 2178800 5.06%
11.060 2186300 5.08%
11.050 2290500 5.32%
11.040 1218400 2.83%
11.030 1185900 2.75%
11.020 1401700 3.25%
11.010 1058500 2.46%
11.000 2223500 5.16%
10.990 1252700 2.91%
10.980 1112731 2.58%
10.970 861700 2.00%
10.960 496000 1.15%
10.950 564400 1.31%
10.940 357100 0.83%
10.930 336900 0.78%
10.920 439800 1.02%
10.910 216000 0.50%
10.900 486300 1.13%
10.890 96200 0.22%
10.880 66100 0.15%
10.870 184200 0.43%
10.860 201300 0.47%
10.850 317300 0.74%
10.840 263700 0.61%
10.830 280300 0.65%
10.820 62300 0.14%
10.810 459900 1.07%
10.800 657800 1.53%
10.790 227000 0.53%
10.780 421700 0.98%
10.770 265000 0.62%
10.760 390700 0.91%
10.750 1007200 2.34%
10.740 244400 0.57%
10.730 45600 0.11%
10.720 647846 1.50%
10.710 143300 0.33%
10.700 327200 0.76%
10.690 346200 0.80%
10.680 463600 1.08%
10.670 498100 1.16%
10.660 100600 0.23%
10.640 2261380 5.25%
10.610 663500 1.54%
10.600 1220200 2.83%
10.590 1323900 3.07%
10.520 262400 0.61%
10.510 191000 0.44%
10.490 280200 0.65%
10.410 1005800 2.34%
10.400 77000 0.18%
10.200 5010846 11.64%